Dickbutt Historical Data

DICKBUTT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0000151
-0.08%
$ 1.51 million $ 987,669
Oct 28, 5 PM $ 0.0000151
-0.43%
$ 1.51 million $ 989,195
Oct 28, 4 PM $ 0.000015
-11.38%
$ 1.5 million $ 837,148
Oct 28, 3 PM $ 0.000017
-1.33%
$ 1.7 million $ 960,721
Oct 28, 2 PM $ 0.0000172
-2.10%
$ 1.72 million $ 963,978
Oct 28, 1 PM $ 0.0000176
+2.10%
$ 1.76 million $ 964,640
Oct 28, 12 PM $ 0.0000172
+0.06%
$ 1.72 million $ 955,025
Oct 28, 11 AM $ 0.0000172
+0.06%
$ 1.72 million $ 952,702
Oct 28, 10 AM $ 0.0000172
+0.05%
$ 1.72 million $ 951,026
Oct 28, 9 AM $ 0.0000172
-0.12%
$ 1.72 million $ 951,464
Oct 28, 8 AM $ 0.0000172
-0.08%
$ 1.72 million $ 958,310
Oct 28, 7 AM $ 0.0000172
+0.52%
$ 1.72 million $ 955,059
Oct 28, 6 AM $ 0.0000171
+0.87%
$ 1.71 million $ 951,144
Oct 28, 5 AM $ 0.000017
-1.09%
$ 1.7 million $ 943,966
Oct 28, 4 AM $ 0.0000172
+0.27%
$ 1.72 million $ 949,957
Oct 28, 3 AM $ 0.0000171
-0.90%
$ 1.71 million $ 948,072
Oct 28, 2 AM $ 0.0000173
-1.08%
$ 1.73 million $ 949,945
Oct 28, 1 AM $ 0.0000175
-0.09%
$ 1.75 million $ 956,371
Oct 28, 12 AM $ 0.0000175
-0.07%
$ 1.75 million $ 949,593
Oct 27, 11 PM $ 0.0000175
-0.15%
$ 1.75 million $ 949,083
Oct 27, 10 PM $ 0.0000175
-0.88%
$ 1.75 million $ 949,688
Oct 27, 9 PM $ 0.0000177
-1.67%
$ 1.77 million $ 949,833
Oct 27, 8 PM $ 0.000018
-5.05%
$ 1.8 million $ 951,412
Oct 27, 7 PM $ 0.0000191
-1.04%
$ 1.91 million $ 958,671
Oct 27, 6 PM $ 0.0000193
+0.27%
$ 1.93 million $ 954,647
Oct 27, 5 PM $ 0.0000192
-2.56%
$ 1.92 million $ 956,803
Oct 27, 4 PM $ 0.0000197
+3.24%
$ 1.97 million $ 950,892
Oct 27, 3 PM $ 0.0000191
+0.64%
$ 1.91 million $ 935,338
Oct 27, 2 PM $ 0.0000189
+0.35%
$ 1.89 million $ 934,520
Oct 27, 1 PM $ 0.0000188
+0.23%
$ 1.88 million $ 938,690
Oct 27, 12 PM $ 0.0000188
-0.18%
$ 1.88 million $ 935,054
Oct 27, 11 AM $ 0.0000189
-1.76%
$ 1.89 million $ 940,221
Oct 27, 10 AM $ 0.0000192
-0.31%
$ 1.92 million $ 937,337
Oct 27, 9 AM $ 0.0000193
+10.16%
$ 1.93 million $ 933,221
Oct 27, 8 AM $ 0.0000175
-1.40%
$ 1.75 million $ 920,068
Oct 27, 7 AM $ 0.0000178
-6.89%
$ 1.78 million $ 925,723
Oct 27, 6 AM $ 0.0000191
+5.01%
$ 1.91 million $ 923,277
Oct 27, 5 AM $ 0.0000182
+0.99%
$ 1.82 million $ 915,873
Oct 27, 4 AM $ 0.0000178
+0.19%
$ 1.78 million $ 912,849
Oct 27, 3 AM $ 0.0000178
-0.53%
$ 1.78 million $ 910,054
Oct 27, 2 AM $ 0.0000179
+1.71%
$ 1.79 million $ 905,571
Oct 27, 1 AM $ 0.0000176
+4.18%
$ 1.76 million $ 903,104
Oct 27, 12 AM $ 0.0000168
+1.43%
$ 1.68 million $ 891,053
Oct 26, 11 PM $ 0.0000174
-2.71%
$ 1.74 million $ 873,063
Oct 26, 10 PM $ 0.0000179
+12.22%
$ 1.79 million $ 869,115
Oct 26, 9 PM $ 0.0000159
-0.02%
$ 1.59 million $ 838,435
Oct 26, 8 PM $ 0.0000159
-5.77%
$ 1.59 million $ 835,379
Oct 26, 7 PM $ 0.0000169
-0.46%
$ 1.69 million $ 822,415
Oct 26, 6 PM $ 0.0000169
+5.07%
$ 1.69 million $ 825,059
Oct 26, 5 PM $ 0.0000161
+4.08%
$ 1.61 million $ 813,902