Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dickbutt Historical Data

DICKBUTT Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $0.0₅336
-0.87%
$335,859 $22,682
Jun 6, 9 AM $0.0₅344
+0.00%
$-- $24,634
Jun 6, 8 AM $0.0₅344
+0.20%
$343,839 $24,837
Jun 6, 7 AM $0.0₅343
+0.22%
$343,190 $25,230
Jun 6, 6 AM $0.0₅343
+1.24%
$343,002 $25,534
Jun 6, 5 AM $0.0₅338
+6.00%
$337,952 $27,097
Jun 6, 4 AM $0.0₅318
-9.93%
$318,107 $25,336
Jun 6, 3 AM $0.0₅356
+0.10%
$356,282 $31,332
Jun 6, 2 AM $0.0₅356
+0.00%
$356,219 $32,261
Jun 6, 1 AM $0.0₅36
+0.00%
$359,662 $32,356
Jun 6, 12 AM $0.0₅359
+0.79%
$359,348 $33,685
Jun 5, 11 PM $0.0₅354
-1.57%
$354,435 $34,987
Jun 5, 10 PM $0.0₅36
-0.84%
$360,344 $35,413
Jun 5, 9 PM $0.0₅364
-1.30%
$363,891 $41,294
Jun 5, 8 PM $0.0₅369
+7.34%
$368,839 $44,236
Jun 5, 7 PM $0.0₅34
+0.12%
$339,565 $54,436
Jun 5, 6 PM $0.0₅34
-0.94%
$340,434 $69,800
Jun 5, 5 PM $0.0₅339
-2.13%
$338,852 $92,101
Jun 5, 4 PM $0.0₅344
-1.14%
$344,278 $98,970
Jun 5, 3 PM $0.0₅348
-1.48%
$348,168 $102,573
Jun 5, 2 PM $0.0₅348
-2.97%
$348,321 $104,532
Jun 5, 1 PM $0.0₅363
-0.98%
$362,786 $121,987
Jun 5, 12 PM $0.0₅366
-10.80%
$365,590 $132,004
Jun 5, 11 AM $0.0₅41
+0.60%
$410,408 $134,952
Jun 5, 10 AM $0.0₅408
-1.65%
$408,027 $143,783
Jun 5, 9 AM $0.0₅414
+0.53%
$413,973 $156,287
Jun 5, 8 AM $0.0₅413
-2.15%
$412,849 $165,482
Jun 5, 7 AM $0.0₅421
+1.20%
$420,808 $187,612
Jun 5, 6 AM $0.0₅413
-7.49%
$413,096 $191,499
Jun 5, 5 AM $0.0₅447
-1.30%
$446,686 $255,413
Jun 5, 4 AM $0.0₅458
+1.34%
$457,889 $317,767
Jun 5, 3 AM $0.0₅452
-3.14%
$451,862 $379,390
Jun 5, 2 AM $0.0₅468
-1.78%
$467,706 $419,871
Jun 5, 1 AM $0.0₅476
-1.26%
$476,087 $488,599
Jun 5, 12 AM $0.0₅484
+3.84%
$484,282 $568,324
Jun 4, 11 PM $0.0₅465
-0.03%
$464,933 $835,473
Jun 4, 10 PM $0.0₅464
-3.69%
$464,122 $1.4 million
Jun 4, 9 PM $0.0₅482
-2.59%
$481,774 $3.21 million
Jun 4, 8 PM $0.0₅495
-10.75%
$494,833 $3.21 million
Jun 4, 7 PM $0.0₅554
+12.19%
$554,045 $3.21 million
Jun 4, 6 PM $0.0₅483
+7.35%
$483,387 $3.19 million
Jun 4, 5 PM $0.0₅447
-0.78%
$447,335 $3.15 million
Jun 4, 4 PM $0.0₅464
+8.09%
$463,732 $3.15 million
Jun 4, 3 PM $0.0₅43
-2.36%
$429,593 $3.14 million
Jun 4, 2 PM $0.0₅436
+1.93%
$435,622 $3.14 million
Jun 4, 1 PM $0.0₅425
-4.34%
$425,225 $3.14 million
Jun 4, 12 PM $0.0₅445
-6.06%
$444,838 $3.12 million
Jun 4, 11 AM $0.0₅473
-15.75%
$473,262 $3.07 million
Jun 4, 10 AM $0.0₅56
+1.48%
$560,413 $3.03 million
Jun 4, 4 AM $0.000012
-5.55%
$1.2 million $2.93 million