Dickbutt Historical Data

DICKBUTT Page 3
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0₅677
+0.12%
$ 676,922 $ 6,215
Dec 26, 2025 $ 0.0₅678
+2.35%
$ 677,582 $ 5,906
Dec 25, 2025 $ 0.0₅671
+0.25%
$ -- $ 4,024
Dec 24, 2025 $ 0.0₅668
+0.96%
$ 669,074 $ 3,347
Dec 23, 2025 $ 0.0₅664
-2.72%
$ 663,841 $ 2,382
Dec 22, 2025 $ 0.0₅68
-1.36%
$ 682,716 $ 2,301
Dec 21, 2025 $ 0.0₅681
+1.86%
$ 681,118 $ 2,048
Dec 20, 2025 $ 0.0₅67
+0.36%
$ -- $ 1,101
Dec 19, 2025 $ 0.0₅672
+0.58%
$ 672,233 $ 351
Dec 18, 2025 $ 0.0₅664
+3.42%
$ -- $ 14,448
Dec 17, 2025 $ 0.0₅668
+0.57%
$ -- $ 13,000
Dec 16, 2025 $ 0.0₅661
-1.14%
$ 661,302 $ 11,962
Dec 15, 2025 $ 0.0₅664
-5.75%
$ 667,692 $ 10,615
Dec 14, 2025 $ 0.0₅696
-1.82%
$ 696,065 $ 8,927
Dec 13, 2025 $ 0.0₅709
-1.01%
$ 708,099 $ 7,844
Dec 12, 2025 $ 0.0₅71
-5.15%
$ 709,618 $ 7,134
Dec 11, 2025 $ 0.0₅737
-0.10%
$ 737,377 $ 7,259
Dec 10, 2025 $ 0.0₅768
-0.85%
$ -- $ 6,894
Dec 9, 2025 $ 0.0₅774
+3.41%
$ 773,970 $ 6,795
Dec 8, 2025 $ 0.0₅713
-2.29%
$ 712,839 $ 4,865
Dec 7, 2025 $ 0.0₅707
+0.72%
$ 704,011 $ 3,009
Dec 6, 2025 $ 0.0₅705
-0.50%
$ 705,424 $ 2,812
Dec 5, 2025 $ 0.0₅731
-2.39%
$ -- $ 1,006
Dec 4, 2025 $ 0.0₅729
-3.18%
$ 728,722 $ 532
Dec 3, 2025 $ 0.0₅741
+5.20%
$ 740,583 $ 39,464
Dec 2, 2025 $ 0.0₅705
+5.53%
$ 705,039 $ 35,947
Dec 1, 2025 $ 0.0₅684
-4.33%
$ 684,145 $ 28,422
Nov 30, 2025 $ 0.0₅829
+7.05%
$ 780,006 $ 12,728
Nov 29, 2025 $ 0.0₅78
-2.04%
$ -- $ 7,456
Nov 28, 2025 $ 0.0₅789
-0.77%
$ 788,542 $ 1,326
Nov 26, 2025 $ 0.0₅788
-3.94%
$ 787,812 $ 4,848
Nov 25, 2025 $ 0.0₅808
-4.17%
$ 823,714 $ 2,670
Nov 24, 2025 $ 0.0₅84
+0.24%
$ 839,672 $ 37,434
Nov 23, 2025 $ 0.0₅823
+5.94%
$ 823,430 $ 34,149
Nov 22, 2025 $ 0.0₅776
+2.78%
$ 775,893 $ 28,572
Nov 21, 2025 $ 0.0₅758
-11.39%
$ 757,966 $ 26,270
Nov 20, 2025 $ 0.0₅845
-7.50%
$ 845,007 $ 19,417
Nov 19, 2025 $ 0.0₅872
-11.18%
$ 871,663 $ 15,297
Nov 18, 2025 $ 0.00001
+10.27%
$ 997,180 $ 9,947
Nov 17, 2025 $ 0.0₅907
-8.40%
$ 907,126 $ 3,640
Nov 16, 2025 $ 0.0₅961
-6.25%
$ 956,798 $ 24,244
Nov 15, 2025 $ 0.0000102
+7.68%
$ 1.02 million $ 13,027
Nov 14, 2025 $ 0.0₅953
-4.37%
$ 953,081 $ 3,905
Nov 13, 2025 $ 0.0000101
-4.61%
$ 1.01 million $ 866,805
Nov 12, 2025 $ 0.0000111
-0.53%
$ -- $ 907,348
Nov 11, 2025 $ 0.0000113
-4.60%
$ 1.13 million $ 902,915
Nov 10, 2025 $ 0.0000118
+1.33%
$ 1.18 million $ 942,985
Nov 9, 2025 $ 0.0000117
+1.03%
$ 1.17 million $ 934,717
Nov 8, 2025 $ 0.0000116
+0.10%
$ 1.16 million $ 873,734
Nov 7, 2025 $ 0.0000117
+6.24%
$ 1.17 million $ 873,918