Dickbutt Historical Data

DICKBUTT Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0₅608
+0.52%
$ 607,803 $ 1,379
May 14, 4 PM $ 0.0₅606
+0.32%
$ 605,551 $ 1,322
May 14, 2 PM $ 0.0₅591
+0.00%
$ 590,859 $ 1,152
May 14, 11 AM $ 0.0₅592
+0.00%
$ 591,673 $ 1,074
May 14, 8 AM $ 0.0₅595
-0.15%
$ 594,960 $ 738
May 14, 5 AM $ 0.0₅591
+0.00%
$ 591,034 $ 592
May 14, 2 AM $ 0.0₅592
+0.00%
$ 592,325 $ 456
May 13, 10 PM $ 0.0₅59
+0.00%
$ 589,593 $ 1,359
May 13, 9 PM $ 0.0₅589
+0.00%
$ 589,178 $ 1,330
May 13, 1 PM $ 0.0₅601
+0.00%
$ 601,416 $ 4,062
May 13, 12 PM $ 0.0₅601
+0.00%
$ 600,778 $ 4,089
May 13, 8 AM $ 0.0₅6
+0.00%
$ 600,432 $ 3,942
May 12, 11 PM $ 0.0₅599
+0.00%
$ 598,584 $ 5,519
May 12, 9 PM $ 0.0₅609
+0.00%
$ 609,457 $ 4,668
May 12, 1 PM $ 0.0₅623
+2.14%
$ 623,458 $ 4,735
May 12, 12 PM $ 0.0₅61
+0.00%
$ 609,619 $ 3,483
May 12, 11 AM $ 0.0₅609
+0.00%
$ 609,479 $ 3,479
May 12, 10 AM $ 0.0₅61
+0.00%
$ 609,772 $ 3,478
May 12, 6 AM $ 0.0₅616
+0.07%
$ 615,766 $ 8,250
May 11, 9 PM $ 0.0₅639
+0.00%
$ 639,185 $ 11,107
May 11, 8 PM $ 0.0₅639
+0.00%
$ 639,176 $ 14,782
May 11, 7 PM $ 0.0₅639
+0.33%
$ 638,711 $ 14,858
May 11, 6 PM $ 0.0₅637
+0.15%
$ 637,104 $ 14,674
May 11, 4 PM $ 0.0₅635
+1.95%
$ 635,122 $ 16,229
May 11, 3 PM $ 0.0₅618
+0.00%
$ 618,161 $ 15,230
May 11, 2 PM $ 0.0₅62
+0.00%
$ 620,464 $ 15,152
May 11, 1 PM $ 0.0₅621
+0.00%
$ 621,127 $ 15,209
May 11, 12 PM $ 0.0₅625
+0.41%
$ 624,750 $ 15,283
May 11, 10 AM $ 0.0₅623
+2.31%
$ 623,234 $ 17,016
May 11, 9 AM $ 0.0₅608
+0.00%
$ 608,043 $ 17,251
May 11, 8 AM $ 0.0₅604
+5.41%
$ 604,189 $ 14,843
May 11, 6 AM $ 0.0₅575
-0.08%
$ 574,528 $ 13,839
May 11, 3 AM $ 0.0₅574
+0.00%
$ 573,626 $ 13,697
May 11, 2 AM $ 0.0₅58
+0.57%
$ 580,404 $ 13,805
May 11, 12 AM $ 0.0₅579
-0.62%
$ 578,644 $ 13,085
May 10, 11 PM $ 0.0₅583
-0.09%
$ 582,880 $ 13,053
May 10, 10 PM $ 0.0₅572
+0.00%
$ -- $ 12,835
May 10, 9 PM $ 0.0₅61
+2.30%
$ 609,755 $ 9,174
May 10, 8 PM $ 0.0₅579
+0.09%
$ 579,439 $ 5,674
May 10, 6 PM $ 0.0₅577
-2.27%
$ 577,045 $ 5,570
May 10, 5 PM $ 0.0₅59
+0.00%
$ 590,160 $ 4,034
May 10, 3 PM $ 0.0₅583
+0.00%
$ 583,329 $ 3,949
May 10, 11 AM $ 0.0₅579
-0.09%
$ 579,308 $ 4,000
May 10, 10 AM $ 0.0₅579
+2.95%
$ 579,137 $ 3,880
May 9, 10 PM $ 0.0₅549
+0.00%
$ 548,772 $ 986
May 9, 8 PM $ 0.0₅551
+0.00%
$ 550,870 $ 840
May 9, 7 PM $ 0.0₅551
+0.00%
$ 551,277 $ 840
May 9, 6 PM $ 0.0₅552
+0.06%
$ 551,648 $ 825
May 9, 4 PM $ 0.0₅549
+0.35%
$ 548,582 $ 726
May 9, 3 PM $ 0.0₅543
+0.00%
$ 543,332 $ 664