Dickbutt Historical Data

DICKBUTT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0₅461
+0.00%
$ 460,515 $ 697
Mar 11, 4 PM $ 0.0₅457
+0.00%
$ 457,329 $ 674
Mar 11, 2 PM $ 0.0₅459
+0.00%
$ 458,908 $ 653
Mar 11, 1 PM $ 0.0₅454
+0.04%
$ 454,051 $ 648
Mar 11, 11 AM $ 0.0₅453
+0.00%
$ 452,781 $ 599
Mar 11, 5 AM $ 0.0₅453
-1.04%
$ 453,191 $ 572
Mar 10, 7 PM $ 0.0₅463
+0.00%
$ 463,286 $ 641
Mar 10, 3 AM $ 0.0₅459
-0.10%
$ 459,021 $ 104
Mar 10, 1 AM $ 0.0₅453
+0.00%
$ 452,958 $ 729
Mar 10, 12 AM $ 0.0₅455
+0.41%
$ 454,751 $ 299
Mar 9, 9 PM $ 0.0₅46
+0.00%
$ 460,153 $ 254
Mar 9, 4 PM $ 0.0₅459
+0.00%
$ 458,610 $ 185
Mar 9, 2 PM $ 0.0₅458
+0.00%
$ 457,870 $ 115
Mar 8, 3 PM $ 0.0₅441
+0.00%
$ 440,626 $ 936
Mar 8, 2 PM $ 0.0₅441
+0.00%
$ 441,276 $ 916
Mar 7, 10 PM $ 0.0₅447
+0.16%
$ 446,903 $ 889
Mar 7, 8 PM $ 0.0₅443
+0.00%
$ 443,168 $ 888
Mar 7, 12 AM $ 0.0₅454
+0.00%
$ 453,675 $ 427
Mar 6, 11 PM $ 0.0₅455
-0.24%
$ 454,714 $ 427
Mar 6, 6 PM $ 0.0₅453
+0.45%
$ 452,627 $ 138
Mar 5, 6 PM $ 0.0₅481
+0.00%
$ 480,697 $ 352
Mar 5, 5 PM $ 0.0₅479
+0.00%
$ 478,526 $ 356
Mar 5, 4 PM $ 0.0₅475
+0.00%
$ 475,187 $ 354
Mar 5, 5 AM $ 0.0₅493
+0.00%
$ 493,361 $ 169
Mar 5, 4 AM $ 0.0₅493
+0.00%
$ 492,650 $ 157
Mar 5, 12 AM $ 0.0₅494
+0.00%
$ 494,446 $ 35,225
Mar 4, 11 PM $ 0.0₅494
+0.00%
$ 494,352 $ 35,294
Mar 4, 10 PM $ 0.0₅499
+0.00%
$ 499,176 $ 35,745
Mar 4, 7 PM $ 0.0₅505
+2.17%
$ 505,411 $ 34,938
Mar 4, 6 PM $ 0.0₅493
+0.00%
$ 493,198 $ 33,832
Mar 4, 5 PM $ 0.0₅492
+0.29%
$ 492,131 $ 33,700
Mar 4, 4 PM $ 0.0₅488
+0.00%
$ -- $ 33,440
Mar 4, 9 AM $ 0.0₅533
+0.00%
$ 532,789 $ 25,694
Mar 4, 8 AM $ 0.0₅532
+19.35%
$ 531,835 $ 25,331
Mar 4, 5 AM $ 0.0₅412
+0.00%
$ 411,787 $ 12,707
Mar 4, 1 AM $ 0.0₅392
-3.03%
$ 392,463 $ 11,565
Mar 4, 12 AM $ 0.0₅406
-0.18%
$ 406,477 $ 10,045
Mar 3, 11 PM $ 0.0₅408
-0.09%
$ 407,775 $ 10,018
Mar 3, 8 PM $ 0.0₅406
+0.00%
$ 406,051 $ 9,448
Mar 3, 6 PM $ 0.0₅403
-1.32%
$ 403,200 $ 9,205
Mar 3, 5 PM $ 0.0₅419
+0.07%
$ 419,011 $ 7,397
Mar 3, 5 AM $ 0.0₅494
+0.00%
$ 493,930 $ 90
Mar 2, 1 PM $ 0.0₅479
+0.00%
$ 479,072 $ 1
Feb 28, 4 PM $ 0.0₅467
+0.00%
$ 466,973 $ 565
Feb 27, 6 PM $ 0.0₅477
+0.00%
$ 477,234 $ 4,447
Feb 27, 5 PM $ 0.0₅477
+0.00%
$ 477,230 $ 4,298
Feb 26, 5 AM $ 0.0₅522
-0.49%
$ 521,760 $ 3,208
Feb 26, 12 AM $ 0.0₅54
+0.00%
$ -- $ 1,350
Feb 25, 11 PM $ 0.0₅541
+0.00%
$ 540,605 $ 1,331
Feb 25, 7 PM $ 0.0₅548
+0.00%
$ 548,051 $ 986