Dickbutt Historical Data

DICKBUTT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.0₅342
-2.69%
$ 342,424 $ 1,982
Aug 1, 11 PM $ 0.0₅347
+0.00%
$ 346,672 $ 3,482
Aug 1, 10 PM $ 0.0₅347
-0.11%
$ 347,028 $ 3,485
Aug 1, 5 PM $ 0.0₅351
+0.00%
$ 350,539 $ 3,574
Aug 1, 3 PM $ 0.0₅352
-0.20%
$ 352,257 $ 3,597
Aug 1, 2 PM $ 0.0₅353
+0.00%
$ 352,725 $ 3,555
Aug 1, 11 AM $ 0.0₅352
+0.00%
$ 351,781 $ 6,550
Aug 1, 5 AM $ 0.0₅352
+0.02%
$ 351,680 $ 8,237
Aug 1, 3 AM $ 0.0₅364
+0.00%
$ 363,868 $ 6,835
Aug 1, 2 AM $ 0.0₅363
+0.31%
$ 362,980 $ 6,829
Aug 1, 1 AM $ 0.0₅362
+2.44%
$ 361,682 $ 6,250
Aug 1, 12 AM $ 0.0₅347
+0.00%
$ 347,337 $ 5,617
Jul 31, 10 PM $ 0.0₅347
+0.00%
$ 347,237 $ 5,647
Jul 31, 7 PM $ 0.0₅348
-0.18%
$ 348,231 $ 5,587
Jul 31, 4 PM $ 0.0₅349
+0.00%
$ 348,668 $ 5,517
Jul 31, 2 PM $ 0.0₅344
+0.00%
$ 344,109 $ 10,624
Jul 31, 1 PM $ 0.0₅353
+0.00%
$ 352,729 $ 10,625
Jul 31, 12 PM $ 0.0₅351
+7.46%
$ 351,232 $ 18,332
Jul 31, 9 AM $ 0.0₅328
+0.00%
$ 328,259 $ 15,432
Jul 31, 8 AM $ 0.0₅328
+0.00%
$ 328,292 $ 15,443
Jul 31, 7 AM $ 0.0₅328
-0.58%
$ 328,049 $ 15,406
Jul 31, 5 AM $ 0.0₅345
+0.00%
$ 344,854 $ 13,884
Jul 31, 1 AM $ 0.0₅347
+0.00%
$ 347,096 $ 13,312
Jul 31, 12 AM $ 0.0₅349
+0.00%
$ 349,492 $ 13,216
Jul 30, 10 PM $ 0.0₅351
-0.06%
$ 350,985 $ 13,226
Jul 30, 9 PM $ 0.0₅35
+0.00%
$ 349,969 $ 13,202
Jul 30, 7 PM $ 0.0₅35
+0.00%
$ 350,228 $ 13,185
Jul 30, 3 PM $ 0.0₅349
+0.39%
$ 349,306 $ 13,047
Jul 30, 2 PM $ 0.0₅349
-0.69%
$ 349,199 $ 12,879
Jul 30, 1 PM $ 0.0₅37
-3.06%
$ 369,683 $ 10,350
Jul 30, 12 PM $ 0.0₅38
+9.23%
$ 379,663 $ 4,042
Jul 30, 8 AM $ 0.0₅344
+0.00%
$ 344,017 $ 1,997
Jul 30, 6 AM $ 0.0₅344
+0.00%
$ -- $ 2,072
Jul 30, 5 AM $ 0.0₅344
-0.03%
$ 344,067 $ 2,059
Jul 29, 8 PM $ 0.0₅341
+0.01%
$ 340,971 $ 2,150
Jul 29, 7 PM $ 0.0₅342
+0.00%
$ 341,628 $ 2,332
Jul 29, 5 PM $ 0.0₅343
+0.00%
$ 342,616 $ 2,356
Jul 29, 1 PM $ 0.0₅344
+0.00%
$ 344,227 $ 2,412
Jul 29, 12 PM $ 0.0₅345
+0.00%
$ 345,379 $ 2,377
Jul 29, 11 AM $ 0.0₅346
+0.00%
$ 345,679 $ 2,370
Jul 29, 9 AM $ 0.0₅347
-4.37%
$ 346,590 $ 736
Jul 29, 8 AM $ 0.0₅362
-0.19%
$ 361,698 $ 732
Jul 29, 6 AM $ 0.0₅362
+0.25%
$ 362,200 $ 717
Jul 29, 5 AM $ 0.0₅361
+0.00%
$ 360,528 $ 622
Jul 29, 12 AM $ 0.0₅364
+0.00%
$ 363,896 $ 1,024
Jul 28, 11 PM $ 0.0₅361
+0.00%
$ 360,763 $ 1,058
Jul 28, 10 PM $ 0.0₅363
-0.35%
$ 362,984 $ 1,063
Jul 28, 9 PM $ 0.0₅364
-0.02%
$ 363,973 $ 1,042
Jul 28, 8 PM $ 0.0₅364
+0.00%
$ -- $ 946
Jul 28, 7 PM $ 0.0₅362
-0.10%
$ 362,413 $ 932