Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dickbutt Historical Data

DICKBUTT Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $0.000012
-5.55%
$1.2 million $2.93 million
Jun 4, 3 AM $0.0000127
+18.92%
$1.27 million $2.91 million
Jun 4, 2 AM $0.0000105
+4.74%
$1.05 million $2.79 million
Jun 3, 10 PM $0.0₅277
+2.17%
$276,684 $94
Jun 3, 10 AM $0.0₅281
+0.00%
$280,873 $249
Jun 2, 3 AM $0.0₅3
-3.77%
$299,849 $2,578
Jun 1, 10 PM $0.0₅311
+0.00%
$311,308 $890
Jun 1, 8 PM $0.0₅313
+0.00%
$-- $1,894
Jun 1, 6 PM $0.0₅311
+0.00%
$311,497 $1,884
May 31, 2 PM $0.0₅314
+0.00%
$313,657 $1,206
May 31, 8 AM $0.0₅314
+0.00%
$313,968 $1,300
May 31, 2 AM $0.0₅314
-0.04%
$314,224 $1,267
May 30, 4 PM $0.0₅319
-0.61%
$319,018 $1,379
May 30, 2 PM $0.0₅322
+0.00%
$321,638 $906
May 30, 1 PM $0.0₅321
+0.00%
$321,419 $899
May 30, 1 AM $0.0₅322
+0.00%
$322,393 $719
May 30, 12 AM $0.0₅324
+0.00%
$324,165 $496
May 29, 12 PM $0.0₅327
+0.00%
$-- $333
May 28, 7 PM $0.0₅33
+0.00%
$329,707 $829
May 27, 10 PM $0.0₅337
+0.00%
$337,084 $3,878
May 27, 9 PM $0.0₅337
-1.35%
$337,310 $3,923
May 27, 7 PM $0.0₅342
+0.00%
$-- $3,767
May 27, 6 PM $0.0₅342
-0.81%
$342,360 $3,521
May 27, 3 PM $0.0₅349
-0.30%
$348,663 $3,636
May 27, 1 PM $0.0₅349
-1.41%
$349,234 $3,070
May 27, 10 AM $0.0₅36
-0.29%
$359,959 $2,558
May 27, 6 AM $0.0₅361
+0.20%
$360,989 $3,358
May 27, 4 AM $0.0₅36
-0.63%
$-- $2,985
May 27, 3 AM $0.0₅362
-0.89%
$361,815 $2,806
May 27, 2 AM $0.0₅368
-0.52%
$368,472 $2,204
May 27, 1 AM $0.0₅37
-0.11%
$369,994 $1,995
May 26, 9 PM $0.0₅372
-0.55%
$372,444 $1,752
May 26, 8 PM $0.0₅374
+0.00%
$374,116 $1,563
May 26, 10 AM $0.0₅38
+1.23%
$379,781 $4,432
May 25, 9 PM $0.0₅388
+0.00%
$387,527 $3,327
May 25, 8 PM $0.0₅388
-0.31%
$387,509 $3,333
May 25, 11 AM $0.0₅386
-6.29%
$386,252 $3,081
May 25, 4 AM $0.0₅408
+0.00%
$408,012 $106
May 24, 10 PM $0.0₅403
+0.00%
$403,354 $230
May 24, 10 AM $0.0₅414
+0.00%
$413,626 $189
May 24, 12 AM $0.0₅411
+0.00%
$411,449 $41
May 23, 4 PM $0.0₅4
+0.00%
$400,283 $1,565
May 23, 3 PM $0.0₅4
+0.00%
$400,338 $1,568
May 22, 9 PM $0.0₅403
+0.16%
$403,120 $4,046
May 22, 7 PM $0.0₅407
-1.09%
$406,666 $3,394
May 22, 4 PM $0.0₅424
-0.01%
$423,596 $2,731
May 22, 3 PM $0.0₅423
+0.00%
$423,006 $2,723
May 22, 2 PM $0.0₅423
+0.00%
$423,309 $2,708
May 22, 12 PM $0.0₅426
+0.00%
$425,987 $2,694
May 22, 10 AM $0.0₅422
+0.00%
$422,157 $2,909