Dickbutt Historical Data

DICKBUTT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.0000155
-0.55%
$ 1.55 million $ 807,049
Oct 26, 3 PM $ 0.0000156
+2.66%
$ 1.56 million $ 809,273
Oct 26, 2 PM $ 0.0000152
-0.12%
$ 1.52 million $ 797,585
Oct 26, 1 PM $ 0.0000152
-10.20%
$ 1.52 million $ 789,809
Oct 26, 12 PM $ 0.0000169
+19.47%
$ 1.69 million $ 762,301
Oct 26, 11 AM $ 0.0000141
+1.63%
$ 1.41 million $ 720,716
Oct 26, 10 AM $ 0.0000139
+2.26%
$ 1.39 million $ 713,838
Oct 26, 9 AM $ 0.0000135
+0.18%
$ 1.35 million $ 709,144
Oct 26, 8 AM $ 0.0000135
+0.32%
$ 1.35 million $ 708,227
Oct 26, 7 AM $ 0.0000135
+0.23%
$ 1.35 million $ 704,989
Oct 26, 6 AM $ 0.0000134
+0.30%
$ 1.34 million $ 704,455
Oct 26, 5 AM $ 0.0000134
-3.28%
$ 1.34 million $ 704,889
Oct 26, 4 AM $ 0.0000138
+1.11%
$ 1.38 million $ 696,789
Oct 26, 3 AM $ 0.0000137
-8.04%
$ 1.37 million $ 697,881
Oct 26, 2 AM $ 0.0000149
-0.67%
$ 1.49 million $ 684,140
Oct 26, 1 AM $ 0.000015
-0.33%
$ 1.5 million $ 685,785
Oct 26, 12 AM $ 0.000015
+1.46%
$ 1.5 million $ 688,341
Oct 25, 11 PM $ 0.0000148
-0.03%
$ 1.48 million $ 683,015
Oct 25, 10 PM $ 0.0000148
+0.76%
$ 1.48 million $ 683,002
Oct 25, 9 PM $ 0.0000154
-3.95%
$ 1.54 million $ 668,931
Oct 25, 8 PM $ 0.000016
-1.53%
$ 1.6 million $ 663,965
Oct 25, 7 PM $ 0.0000163
-1.00%
$ 1.63 million $ 661,839
Oct 25, 6 PM $ 0.0000164
+1.49%
$ 1.64 million $ 657,463
Oct 25, 5 PM $ 0.0000162
-10.37%
$ 1.62 million $ 648,735
Oct 25, 4 PM $ 0.0000181
+8.83%
$ 1.81 million $ 606,513
Oct 25, 3 PM $ 0.0000165
+19.42%
$ 1.65 million $ 529,762
Oct 25, 2 PM $ 0.0000139
-4.62%
$ 1.39 million $ 493,958
Oct 25, 1 PM $ 0.0000145
+11.44%
$ 1.45 million $ 482,196
Oct 25, 12 PM $ 0.0000131
-0.33%
$ 1.31 million $ 467,785
Oct 25, 11 AM $ 0.000013
-0.29%
$ 1.3 million $ 465,107
Oct 25, 10 AM $ 0.0000131
+0.12%
$ 1.31 million $ 463,229
Oct 25, 9 AM $ 0.0000131
-0.56%
$ 1.31 million $ 459,756
Oct 25, 8 AM $ 0.0000131
+0.18%
$ 1.31 million $ 460,849
Oct 25, 7 AM $ 0.000013
-0.26%
$ 1.3 million $ 465,590
Oct 25, 6 AM $ 0.000013
+0.02%
$ 1.3 million $ 462,884
Oct 25, 5 AM $ 0.000013
-0.99%
$ 1.3 million $ 461,774
Oct 25, 4 AM $ 0.0000132
+0.07%
$ 1.32 million $ 462,175
Oct 25, 3 AM $ 0.0000132
-1.16%
$ 1.32 million $ 459,956
Oct 25, 2 AM $ 0.0000133
-0.07%
$ 1.33 million $ 460,495
Oct 25, 1 AM $ 0.0000133
-3.37%
$ 1.33 million $ 461,266
Oct 25, 12 AM $ 0.0000138
-2.35%
$ 1.38 million $ 454,018
Oct 24, 11 PM $ 0.0000142
+2.53%
$ 1.42 million $ 454,178
Oct 24, 10 PM $ 0.0000138
+5.08%
$ 1.38 million $ 447,180
Oct 24, 9 PM $ 0.0000131
-0.40%
$ 1.31 million $ 437,233
Oct 24, 8 PM $ 0.0000132
+0.34%
$ 1.32 million $ 429,132
Oct 24, 7 PM $ 0.0000132
+4.41%
$ 1.32 million $ 427,806
Oct 24, 6 PM $ 0.0000126
-7.17%
$ 1.26 million $ 419,490
Oct 24, 5 PM $ 0.0000136
-5.77%
$ 1.36 million $ 410,402
Oct 24, 4 PM $ 0.0000145
-5.47%
$ 1.45 million $ 401,048
Oct 24, 3 PM $ 0.0000159
+18.66%
$ 1.59 million $ 389,656