Dickbutt Historical Data

DICKBUTT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.0000134
-0.58%
$ 1.34 million $ 353,236
Oct 24, 1 PM $ 0.0000136
-0.45%
$ 1.36 million $ 352,811
Oct 24, 12 PM $ 0.0000136
-0.50%
$ 1.36 million $ 355,834
Oct 24, 11 AM $ 0.0000137
+0.07%
$ 1.37 million $ 353,273
Oct 24, 10 AM $ 0.0000137
-1.61%
$ 1.37 million $ 357,053
Oct 24, 9 AM $ 0.0000139
+1.00%
$ 1.39 million $ 357,375
Oct 24, 8 AM $ 0.0000137
+22.17%
$ 1.37 million $ 350,016
Oct 24, 7 AM $ 0.0000112
-1.08%
$ 1.12 million $ 319,005
Oct 24, 6 AM $ 0.0000114
+0.31%
$ 1.14 million $ 321,563
Oct 24, 5 AM $ 0.0000113
+0.47%
$ 1.13 million $ 319,785
Oct 24, 4 AM $ 0.0000112
+1.92%
$ 1.12 million $ 315,068
Oct 24, 3 AM $ 0.0000109
-0.22%
$ 1.09 million $ 309,125
Oct 24, 2 AM $ 0.000011
+0.47%
$ 1.1 million $ 307,198
Oct 24, 1 AM $ 0.0000109
-0.10%
$ 1.09 million $ 307,056
Oct 24, 12 AM $ 0.0000109
+0.08%
$ 1.09 million $ 304,032
Oct 23, 11 PM $ 0.0000109
-0.06%
$ 1.09 million $ 301,662
Oct 23, 10 PM $ 0.0000109
+0.55%
$ 1.09 million $ 301,894
Oct 23, 9 PM $ 0.0000108
-1.53%
$ 1.08 million $ 302,501
Oct 23, 8 PM $ 0.000011
-1.51%
$ 1.09 million $ 301,759
Oct 23, 7 PM $ 0.0000111
-0.29%
$ 1.11 million $ 295,574
Oct 23, 6 PM $ 0.0000111
-21.72%
$ 1.11 million $ 297,293
Oct 23, 5 PM $ 0.0000141
+17.92%
$ 1.41 million $ 266,686
Oct 23, 4 PM $ 0.000012
+12.42%
$ 1.2 million $ 232,789
Oct 23, 3 PM $ 0.0000107
+1.41%
$ 1.07 million $ 222,075
Oct 23, 2 PM $ 0.0000105
-0.76%
$ 1.05 million $ 223,651
Oct 23, 1 PM $ 0.0000106
+0.30%
$ 1.06 million $ 222,752
Oct 23, 12 PM $ 0.0000106
-1.12%
$ 1.06 million $ 223,386
Oct 23, 11 AM $ 0.0000107
-0.25%
$ 1.07 million $ 224,555
Oct 23, 10 AM $ 0.0000107
+0.32%
$ 1.07 million $ 222,783
Oct 23, 9 AM $ 0.0000107
-0.11%
$ 1.07 million $ 220,433
Oct 23, 8 AM $ 0.0000107
+0.54%
$ 1.07 million $ 219,003
Oct 23, 7 AM $ 0.0000106
-0.39%
$ 1.06 million $ 221,835
Oct 23, 6 AM $ 0.0000107
+0.83%
$ 1.07 million $ 223,248
Oct 23, 5 AM $ 0.0000106
+0.26%
$ 1.06 million $ 222,841
Oct 23, 4 AM $ 0.0000105
+0.00%
$ 1.06 million $ 227,300
Oct 23, 3 AM $ 0.0000105
+0.00%
$ 1.05 million $ 227,106
Oct 23, 2 AM $ 0.0000105
-0.28%
$ 1.05 million $ 228,073
Oct 23, 1 AM $ 0.0000105
+0.92%
$ 1.05 million $ 226,036
Oct 23, 12 AM $ 0.0000105
+0.69%
$ 1.05 million $ 228,247
Oct 22, 11 PM $ 0.0000104
+0.53%
$ 1.04 million $ 229,427
Oct 22, 10 PM $ 0.0000103
-0.87%
$ 1.03 million $ 228,090
Oct 22, 9 PM $ 0.0000103
-0.94%
$ 1.03 million $ 228,672
Oct 22, 8 PM $ 0.0000104
+0.01%
$ 1.04 million $ 227,588
Oct 22, 7 PM $ 0.0000104
-0.78%
$ 1.04 million $ 230,892
Oct 22, 6 PM $ 0.0000105
-0.18%
$ 1.05 million $ 228,471
Oct 22, 5 PM $ 0.0000106
-1.03%
$ 1.06 million $ 228,495
Oct 22, 4 PM $ 0.0000107
+0.27%
$ 1.07 million $ 229,478
Oct 22, 3 PM $ 0.0000106
+0.10%
$ 1.06 million $ 226,692
Oct 22, 2 PM $ 0.0000106
-1.04%
$ 1.06 million $ 225,826
Oct 22, 1 PM $ 0.0000107
-2.03%
$ 1.07 million $ 227,015