Dickbutt Historical Data

DICKBUTT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0000107
-2.03%
$ 1.07 million $ 227,015
Oct 22, 12 PM $ 0.0000109
+0.35%
$ 1.09 million $ 224,292
Oct 22, 11 AM $ 0.0000108
-0.09%
$ 1.08 million $ 221,797
Oct 22, 10 AM $ 0.0000108
-0.34%
$ 1.08 million $ 224,061
Oct 22, 9 AM $ 0.0000109
-0.01%
$ 1.09 million $ 225,569
Oct 22, 8 AM $ 0.0000109
+0.06%
$ 1.09 million $ 224,675
Oct 22, 7 AM $ 0.0000109
-0.50%
$ 1.09 million $ 223,928
Oct 22, 6 AM $ 0.0000109
-0.10%
$ 1.09 million $ 222,874
Oct 22, 5 AM $ 0.0000109
+0.40%
$ 1.09 million $ 222,204
Oct 22, 4 AM $ 0.0000109
+0.34%
$ 1.09 million $ 220,508
Oct 22, 3 AM $ 0.0000108
-0.36%
$ 1.08 million $ 221,649
Oct 22, 2 AM $ 0.0000108
-0.15%
$ 1.08 million $ 226,228
Oct 22, 1 AM $ 0.0000109
-1.54%
$ 1.09 million $ 234,834
Oct 22, 12 AM $ 0.000011
-1.50%
$ 1.1 million $ 245,192
Oct 21, 11 PM $ 0.0000111
-0.83%
$ 1.11 million $ 256,250
Oct 21, 10 PM $ 0.0000112
-0.53%
$ 1.12 million $ 266,656
Oct 21, 9 PM $ 0.0000113
-0.02%
$ 1.13 million $ 279,109
Oct 21, 8 PM $ 0.0000113
-1.23%
$ 1.13 million $ 289,639
Oct 21, 7 PM $ 0.0000115
+0.71%
$ 1.14 million $ 301,003
Oct 21, 6 PM $ 0.0000114
-0.56%
$ 1.14 million $ 307,949
Oct 21, 5 PM $ 0.0000114
-2.22%
$ 1.14 million $ 319,444
Oct 21, 4 PM $ 0.0000117
+1.07%
$ 1.17 million $ 334,306
Oct 21, 3 PM $ 0.0000116
+4.15%
$ 1.16 million $ 346,651
Oct 21, 2 PM $ 0.0000111
+1.43%
$ 1.11 million $ 355,047
Oct 21, 1 PM $ 0.000011
-0.55%
$ 1.1 million $ 363,527
Oct 21, 12 PM $ 0.0000111
+1.71%
$ 1.11 million $ 372,765
Oct 21, 11 AM $ 0.0000109
-0.04%
$ 1.09 million $ 382,944
Oct 21, 10 AM $ 0.0000108
-1.08%
$ 1.08 million $ 390,021
Oct 21, 9 AM $ 0.0000109
-0.25%
$ 1.09 million $ 400,704
Oct 21, 8 AM $ 0.0000109
-0.96%
$ 1.09 million $ 412,190
Oct 21, 7 AM $ 0.0000111
+0.20%
$ 1.11 million $ 423,634
Oct 21, 6 AM $ 0.000011
+0.66%
$ 1.1 million $ 432,199
Oct 21, 5 AM $ 0.0000109
+0.93%
$ 1.09 million $ 443,793
Oct 21, 4 AM $ 0.0000109
-2.49%
$ 1.09 million $ 449,445
Oct 21, 3 AM $ 0.0000111
+0.00%
$ 1.11 million $ 458,014
Oct 21, 2 AM $ 0.0000112
-0.39%
$ 1.12 million $ 457,977
Oct 21, 1 AM $ 0.0000112
+0.15%
$ 1.12 million $ 457,350
Oct 21, 12 AM $ 0.0000113
-3.74%
$ 1.13 million $ 457,219
Oct 20, 11 PM $ 0.0000117
-0.22%
$ 1.17 million $ 452,756
Oct 20, 10 PM $ 0.0000118
+0.06%
$ 1.18 million $ 451,401
Oct 20, 9 PM $ 0.0000117
-0.88%
$ 1.17 million $ 450,589
Oct 20, 8 PM $ 0.0000117
+0.00%
$ 1.17 million $ 451,075
Oct 20, 7 PM $ 0.0000117
+0.94%
$ 1.17 million $ 451,941
Oct 20, 6 PM $ 0.0000116
+0.20%
$ 1.16 million $ 455,011
Oct 20, 5 PM $ 0.0000116
-1.17%
$ 1.16 million $ 448,723
Oct 20, 4 PM $ 0.0000117
-2.95%
$ 1.17 million $ 443,808
Oct 20, 3 PM $ 0.0000121
+0.09%
$ 1.21 million $ 443,872
Oct 20, 2 PM $ 0.000012
-0.53%
$ 1.2 million $ 443,113
Oct 20, 1 PM $ 0.000012
-0.67%
$ 1.2 million $ 443,493
Oct 20, 12 PM $ 0.000012
-0.56%
$ 1.2 million $ 444,983