Dickbutt Historical Data

DICKBUTT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0000121
+0.47%
$ 1.21 million $ 445,821
Oct 20, 10 AM $ 0.0000121
-0.28%
$ 1.21 million $ 444,505
Oct 20, 9 AM $ 0.0000122
+1.85%
$ 1.22 million $ 445,630
Oct 20, 8 AM $ 0.0000119
-0.60%
$ 1.19 million $ 444,451
Oct 20, 7 AM $ 0.000012
+0.04%
$ 1.2 million $ 445,827
Oct 20, 6 AM $ 0.000012
-0.35%
$ 1.2 million $ 446,480
Oct 20, 5 AM $ 0.000012
+0.84%
$ 1.2 million $ 443,725
Oct 20, 4 AM $ 0.0000119
+0.94%
$ 1.19 million $ 450,304
Oct 20, 3 AM $ 0.0000118
+1.34%
$ 1.18 million $ 455,535
Oct 20, 2 AM $ 0.0000117
+0.74%
$ 1.17 million $ 460,944
Oct 20, 1 AM $ 0.0000116
-0.15%
$ 1.16 million $ 464,094
Oct 20, 12 AM $ 0.0000117
-0.77%
$ 1.17 million $ 465,194
Oct 19, 11 PM $ 0.0000117
-0.98%
$ 1.17 million $ 465,239
Oct 19, 10 PM $ 0.0000119
+0.63%
$ 1.19 million $ 466,231
Oct 19, 9 PM $ 0.0000118
+0.39%
$ 1.18 million $ 464,620
Oct 19, 8 PM $ 0.0000118
+0.35%
$ 1.18 million $ 463,790
Oct 19, 7 PM $ 0.0000117
-0.05%
$ 1.17 million $ 461,212
Oct 19, 6 PM $ 0.0000118
-1.61%
$ 1.18 million $ 458,523
Oct 19, 5 PM $ 0.0000119
+0.31%
$ 1.19 million $ 463,023
Oct 19, 4 PM $ 0.0000119
+2.94%
$ 1.19 million $ 465,480
Oct 19, 3 PM $ 0.0000116
+0.75%
$ 1.16 million $ 461,681
Oct 19, 2 PM $ 0.0000116
+0.72%
$ 1.16 million $ 459,783
Oct 19, 1 PM $ 0.0000115
+1.25%
$ 1.15 million $ 458,365
Oct 19, 12 PM $ 0.0000114
-0.08%
$ 1.14 million $ 456,440
Oct 19, 11 AM $ 0.0000114
+0.57%
$ 1.14 million $ 457,053
Oct 19, 10 AM $ 0.0000114
+0.09%
$ 1.14 million $ 454,091
Oct 19, 9 AM $ 0.0000114
+1.49%
$ 1.14 million $ 452,987
Oct 19, 8 AM $ 0.0000113
-0.54%
$ 1.13 million $ 453,661
Oct 19, 7 AM $ 0.0000113
+0.54%
$ 1.13 million $ 452,661
Oct 19, 6 AM $ 0.0000113
+0.16%
$ 1.13 million $ 450,867
Oct 19, 5 AM $ 0.0000113
-0.09%
$ 1.13 million $ 450,151
Oct 19, 4 AM $ 0.0000113
+0.15%
$ 1.13 million $ 445,794
Oct 19, 3 AM $ 0.0000113
+0.40%
$ 1.13 million $ 442,797
Oct 19, 2 AM $ 0.0000112
-0.09%
$ 1.12 million $ 440,737
Oct 19, 1 AM $ 0.0000112
-0.45%
$ 1.12 million $ 438,913
Oct 19, 12 AM $ 0.0000111
-1.12%
$ 1.11 million $ 440,146
Oct 18, 11 PM $ 0.0000112
-0.63%
$ 1.12 million $ 438,780
Oct 18, 10 PM $ 0.0000113
+0.49%
$ 1.13 million $ 441,461
Oct 18, 9 PM $ 0.0000112
-0.59%
$ 1.12 million $ 438,877
Oct 18, 8 PM $ 0.0000113
+0.25%
$ 1.13 million $ 437,225
Oct 18, 7 PM $ 0.0000112
+0.08%
$ 1.12 million $ 438,706
Oct 18, 6 PM $ 0.0000112
-0.07%
$ 1.12 million $ 440,676
Oct 18, 5 PM $ 0.0000113
+0.48%
$ 1.13 million $ 442,627
Oct 18, 4 PM $ 0.0000112
-0.99%
$ 1.12 million $ 442,914
Oct 18, 3 PM $ 0.0000113
+0.64%
$ 1.12 million $ 443,440
Oct 18, 2 PM $ 0.0000113
+0.17%
$ 1.13 million $ 441,821
Oct 18, 1 PM $ 0.0000112
-0.36%
$ 1.12 million $ 444,889
Oct 18, 12 PM $ 0.0000112
-0.36%
$ 1.12 million $ 445,503
Oct 18, 11 AM $ 0.0000113
+0.01%
$ 1.13 million $ 444,356
Oct 18, 10 AM $ 0.0000112
-0.15%
$ 1.12 million $ 446,973