Dickbutt Historical Data

DICKBUTT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0000112
-0.07%
$ 1.12 million $ 440,676
Oct 18, 5 PM $ 0.0000113
+0.48%
$ 1.13 million $ 442,627
Oct 18, 4 PM $ 0.0000112
-0.99%
$ 1.12 million $ 442,914
Oct 18, 3 PM $ 0.0000113
+0.64%
$ 1.12 million $ 443,440
Oct 18, 2 PM $ 0.0000113
+0.17%
$ 1.13 million $ 441,821
Oct 18, 1 PM $ 0.0000112
-0.36%
$ 1.12 million $ 444,889
Oct 18, 12 PM $ 0.0000112
-0.36%
$ 1.12 million $ 445,503
Oct 18, 11 AM $ 0.0000113
+0.01%
$ 1.13 million $ 444,356
Oct 18, 10 AM $ 0.0000112
-0.15%
$ 1.12 million $ 446,973
Oct 18, 9 AM $ 0.0000113
-0.35%
$ 1.13 million $ 386,067
Oct 18, 8 AM $ 0.0000112
-1.23%
$ 1.12 million $ 436,007
Oct 18, 7 AM $ 0.0000114
+1.43%
$ 1.14 million $ 430,162
Oct 18, 6 AM $ 0.0000112
+0.18%
$ 1.12 million $ 427,410
Oct 18, 5 AM $ 0.0000112
+0.07%
$ 1.12 million $ 428,465
Oct 18, 4 AM $ 0.0000112
-0.62%
$ 1.12 million $ 430,433
Oct 18, 3 AM $ 0.0000112
+0.08%
$ 1.12 million $ 430,150
Oct 18, 2 AM $ 0.0000111
-0.43%
$ 1.11 million $ 429,588
Oct 18, 1 AM $ 0.0000112
+0.71%
$ 1.12 million $ 430,994
Oct 18, 12 AM $ 0.0000111
+0.30%
$ 1.11 million $ 429,781
Oct 17, 11 PM $ 0.0000112
+0.06%
$ 1.12 million $ 431,342
Oct 17, 10 PM $ 0.0000112
-0.81%
$ 1.12 million $ 431,713
Oct 17, 9 PM $ 0.0000113
+1.26%
$ 1.12 million $ 435,955
Oct 17, 8 PM $ 0.0000111
+0.57%
$ 1.11 million $ 438,051
Oct 17, 7 PM $ 0.0000111
+0.24%
$ 1.11 million $ 436,062
Oct 17, 6 PM $ 0.0000111
+0.92%
$ 1.11 million $ 435,140
Oct 17, 5 PM $ 0.000011
+0.49%
$ 1.1 million $ 430,692
Oct 17, 4 PM $ 0.000011
-0.03%
$ 1.1 million $ 428,530
Oct 17, 3 PM $ 0.000011
+0.99%
$ 1.1 million $ 428,300
Oct 17, 2 PM $ 0.0000109
-1.48%
$ 1.09 million $ 429,768
Oct 17, 1 PM $ 0.0000109
-0.08%
$ 1.09 million $ 427,841
Oct 17, 12 PM $ 0.000011
+0.63%
$ 1.1 million $ 427,312
Oct 17, 11 AM $ 0.000011
-0.07%
$ 1.1 million $ 426,212
Oct 17, 10 AM $ 0.000011
-0.79%
$ 1.1 million $ 420,849
Oct 17, 9 AM $ 0.0000111
+0.02%
$ 1.11 million $ 426,313
Oct 17, 8 AM $ 0.0000111
-1.11%
$ 1.11 million $ 432,761
Oct 17, 7 AM $ 0.0000112
-1.16%
$ 1.12 million $ 441,966
Oct 17, 6 AM $ 0.0000114
-2.06%
$ 1.14 million $ 445,240
Oct 17, 5 AM $ 0.0000116
-0.55%
$ 1.16 million $ 444,023
Oct 17, 4 AM $ 0.0000117
+0.23%
$ 1.17 million $ 443,883
Oct 17, 3 AM $ 0.0000117
+0.71%
$ 1.17 million $ 443,528
Oct 17, 2 AM $ 0.0000116
+0.69%
$ 1.17 million $ 443,330
Oct 17, 1 AM $ 0.0000117
+0.08%
$ 1.17 million $ 442,255
Oct 17, 12 AM $ 0.0000117
+1.12%
$ 1.17 million $ 439,192
Oct 16, 11 PM $ 0.0000116
+0.45%
$ 1.16 million $ 439,346
Oct 16, 10 PM $ 0.0000115
+0.13%
$ 1.15 million $ 436,451
Oct 16, 9 PM $ 0.0000115
+0.19%
$ 1.15 million $ 434,499
Oct 16, 8 PM $ 0.0000115
-0.86%
$ 1.15 million $ 433,546
Oct 16, 7 PM $ 0.0000115
-0.50%
$ 1.15 million $ 436,033
Oct 16, 6 PM $ 0.0000116
-3.02%
$ 1.16 million $ 433,908
Oct 16, 5 PM $ 0.000012
+0.10%
$ 1.2 million $ 431,342