Dickbutt Historical Data

DICKBUTT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0000119
-1.11%
$ 1.19 million $ 431,397
Oct 16, 3 PM $ 0.0000121
-2.00%
$ 1.21 million $ 430,683
Oct 16, 2 PM $ 0.0000124
+0.57%
$ 1.24 million $ 432,661
Oct 16, 1 PM $ 0.0000124
-0.14%
$ 1.24 million $ 434,568
Oct 16, 12 PM $ 0.0000124
+0.06%
$ 1.24 million $ 432,694
Oct 16, 11 AM $ 0.0000124
+0.53%
$ 1.24 million $ 434,893
Oct 16, 10 AM $ 0.0000124
+0.67%
$ 1.24 million $ 436,489
Oct 16, 9 AM $ 0.0000123
+1.16%
$ 1.23 million $ 437,427
Oct 16, 8 AM $ 0.0000122
-0.38%
$ 1.22 million $ 436,385
Oct 16, 7 AM $ 0.0000123
-0.47%
$ 1.23 million $ 434,718
Oct 16, 6 AM $ 0.0000124
+1.51%
$ 1.24 million $ 436,334
Oct 16, 5 AM $ 0.0000122
-0.67%
$ 1.22 million $ 435,705
Oct 16, 4 AM $ 0.0000123
-0.23%
$ 1.23 million $ 436,172
Oct 16, 3 AM $ 0.0000124
-0.12%
$ 1.24 million $ 440,070
Oct 16, 2 AM $ 0.0000124
+0.58%
$ 1.24 million $ 439,060
Oct 16, 1 AM $ 0.0000123
+0.25%
$ 1.23 million $ 440,684
Oct 16, 12 AM $ 0.0000122
-0.49%
$ 1.22 million $ 444,090
Oct 15, 11 PM $ 0.0000122
+0.36%
$ 1.22 million $ 443,592
Oct 15, 10 PM $ 0.0000122
+0.86%
$ 1.22 million $ 443,956
Oct 15, 9 PM $ 0.0000121
-0.38%
$ 1.21 million $ 445,242
Oct 15, 8 PM $ 0.0000123
-0.11%
$ 1.23 million $ 442,998
Oct 15, 7 PM $ 0.0000123
+1.18%
$ 1.23 million $ 442,591
Oct 15, 6 PM $ 0.0000121
+0.09%
$ 1.21 million $ 440,730
Oct 15, 5 PM $ 0.0000122
+0.14%
$ 1.22 million $ 443,556
Oct 15, 4 PM $ 0.0000122
-0.16%
$ 1.22 million $ 445,681
Oct 15, 3 PM $ 0.0000122
-1.47%
$ 1.22 million $ 446,965
Oct 15, 2 PM $ 0.0000124
-0.79%
$ 1.24 million $ 446,154
Oct 15, 1 PM $ 0.0000125
-1.35%
$ 1.25 million $ 442,968
Oct 15, 12 PM $ 0.0000125
-0.50%
$ 1.25 million $ 446,310
Oct 15, 11 AM $ 0.0000127
-0.10%
$ 1.27 million $ 444,235
Oct 15, 10 AM $ 0.0000128
-0.59%
$ 1.28 million $ 440,506
Oct 15, 9 AM $ 0.0000129
-0.69%
$ 1.29 million $ 440,682
Oct 15, 8 AM $ 0.000013
+2.31%
$ 1.3 million $ 439,764
Oct 15, 7 AM $ 0.0000127
+0.16%
$ 1.27 million $ 394,715
Oct 15, 6 AM $ 0.0000127
-0.39%
$ 1.27 million $ 394,209
Oct 15, 5 AM $ 0.0000127
-0.70%
$ 1.27 million $ 397,420
Oct 15, 4 AM $ 0.0000127
+0.79%
$ 1.27 million $ 400,058
Oct 15, 3 AM $ 0.0000125
-0.95%
$ 1.25 million $ 400,021
Oct 15, 2 AM $ 0.0000127
-0.08%
$ 1.27 million $ 399,388
Oct 15, 1 AM $ 0.0000127
+0.16%
$ 1.27 million $ 445,852
Oct 15, 12 AM $ 0.0000127
-0.70%
$ 1.27 million $ 444,997
Oct 14, 11 PM $ 0.0000128
+0.95%
$ 1.28 million $ 443,374
Oct 14, 10 PM $ 0.0000126
-0.63%
$ 1.26 million $ 440,465
Oct 14, 9 PM $ 0.0000127
-0.18%
$ 1.27 million $ 441,461
Oct 14, 8 PM $ 0.0000127
+0.62%
$ 1.27 million $ 441,367
Oct 14, 7 PM $ 0.0000126
-0.38%
$ 1.26 million $ 437,844
Oct 14, 6 PM $ 0.0000127
+0.16%
$ 1.27 million $ 437,556
Oct 14, 5 PM $ 0.0000127
-1.16%
$ 1.27 million $ 437,327
Oct 14, 4 PM $ 0.0000129
+1.59%
$ 1.29 million $ 435,554
Oct 14, 3 PM $ 0.0000125
+1.02%
$ 1.25 million $ 434,430