Dickbutt Historical Data

DICKBUTT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0000125
+1.02%
$ 1.25 million $ 434,430
Oct 14, 2 PM $ 0.0000124
+1.12%
$ 1.24 million $ 435,167
Oct 14, 1 PM $ 0.0000123
-0.64%
$ 1.23 million $ 433,594
Oct 14, 12 PM $ 0.0000123
-1.05%
$ 1.23 million $ 430,133
Oct 14, 11 AM $ 0.0000125
+1.66%
$ 1.25 million $ 426,750
Oct 14, 10 AM $ 0.0000123
-1.79%
$ 1.23 million $ 428,675
Oct 14, 9 AM $ 0.0000126
+0.02%
$ 1.26 million $ 429,432
Oct 14, 8 AM $ 0.0000126
+0.75%
$ 1.26 million $ 431,719
Oct 14, 7 AM $ 0.0000125
-1.45%
$ 1.26 million $ 430,729
Oct 14, 6 AM $ 0.0000127
-2.45%
$ 1.26 million $ 426,797
Oct 14, 5 AM $ 0.0000128
-0.89%
$ 1.28 million $ 424,287
Oct 14, 4 AM $ 0.0000129
-0.97%
$ 1.29 million $ 422,878
Oct 14, 3 AM $ 0.0000131
-0.58%
$ 1.31 million $ 420,483
Oct 14, 2 AM $ 0.0000132
-0.83%
$ 1.32 million $ 380,224
Oct 14, 1 AM $ 0.0000132
-0.38%
$ 1.32 million $ 379,789
Oct 14, 12 AM $ 0.0000133
-0.30%
$ 1.33 million $ 378,595
Oct 13, 11 PM $ 0.0000134
-0.45%
$ 1.34 million $ 378,441
Oct 13, 10 PM $ 0.0000135
+0.15%
$ 1.35 million $ 380,774
Oct 13, 9 PM $ 0.0000134
-0.07%
$ 1.34 million $ 378,277
Oct 13, 8 PM $ 0.0000134
+1.13%
$ 1.34 million $ 378,086
Oct 13, 7 PM $ 0.0000133
+0.23%
$ 1.33 million $ 378,202
Oct 13, 6 PM $ 0.0000133
+1.61%
$ 1.33 million $ 420,003
Oct 13, 5 PM $ 0.0000131
+0.38%
$ 1.31 million $ 421,384
Oct 13, 4 PM $ 0.000013
+0.93%
$ 1.3 million $ 419,286
Oct 13, 3 PM $ 0.0000129
+0.55%
$ 1.29 million $ 419,339
Oct 13, 2 PM $ 0.0000128
-1.68%
$ 1.28 million $ 417,684
Oct 13, 1 PM $ 0.0000129
+0.29%
$ 1.29 million $ 421,304
Oct 13, 12 PM $ 0.0000129
+0.56%
$ 1.29 million $ 423,953
Oct 13, 11 AM $ 0.0000127
-2.36%
$ 1.27 million $ 429,943
Oct 13, 10 AM $ 0.000013
-0.58%
$ 1.3 million $ 429,999
Oct 13, 9 AM $ 0.000013
-0.32%
$ 1.3 million $ 429,806
Oct 13, 8 AM $ 0.000013
-0.76%
$ 1.3 million $ 430,592
Oct 13, 7 AM $ 0.000013
-0.14%
$ 1.3 million $ 429,005
Oct 13, 6 AM $ 0.000013
+0.80%
$ 1.3 million $ 431,831
Oct 13, 5 AM $ 0.0000129
-0.07%
$ 1.29 million $ 433,421
Oct 13, 4 AM $ 0.000013
+0.36%
$ 1.3 million $ 428,763
Oct 13, 3 AM $ 0.000013
-4.87%
$ 1.3 million $ 429,768
Oct 13, 2 AM $ 0.0000136
+0.20%
$ 1.36 million $ 432,472
Oct 13, 1 AM $ 0.0000136
+0.53%
$ 1.36 million $ 423,385
Oct 13, 12 AM $ 0.0000135
+0.45%
$ 1.35 million $ 417,137
Oct 12, 11 PM $ 0.0000135
-0.36%
$ 1.35 million $ 416,733
Oct 12, 10 PM $ 0.0000135
+1.22%
$ 1.35 million $ 417,759
Oct 12, 9 PM $ 0.0000134
-0.55%
$ 1.34 million $ 417,309
Oct 12, 8 PM $ 0.0000135
+0.02%
$ 1.35 million $ 420,802
Oct 12, 7 PM $ 0.0000135
+0.99%
$ 1.35 million $ 422,902
Oct 12, 6 PM $ 0.0000134
-0.71%
$ 1.34 million $ 419,219
Oct 12, 5 PM $ 0.0000134
+0.38%
$ 1.34 million $ 418,507
Oct 12, 4 PM $ 0.0000134
+2.61%
$ 1.34 million $ 418,144
Oct 12, 3 PM $ 0.000013
+2.07%
$ 1.3 million $ 416,623
Oct 12, 2 PM $ 0.0000126
+2.88%
$ 1.26 million $ 417,012