Dickbutt Historical Data

DICKBUTT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0000126
+2.88%
$ 1.26 million $ 417,012
Oct 12, 1 PM $ 0.0000122
-1.05%
$ 1.22 million $ 416,505
Oct 12, 12 PM $ 0.0000123
-0.15%
$ 1.23 million $ 416,991
Oct 12, 11 AM $ 0.0000123
+0.22%
$ 1.23 million $ 415,257
Oct 12, 10 AM $ 0.0000123
-0.17%
$ 1.23 million $ 414,163
Oct 12, 9 AM $ 0.0000123
+2.65%
$ 1.23 million $ 410,987
Oct 12, 8 AM $ 0.000012
+0.44%
$ 1.2 million $ 408,626
Oct 12, 7 AM $ 0.000012
+0.88%
$ 1.2 million $ 408,427
Oct 12, 6 AM $ 0.000012
+4.95%
$ 1.2 million $ 409,943
Oct 12, 5 AM $ 0.0000114
+0.03%
$ 1.14 million $ 406,279
Oct 12, 4 AM $ 0.0000115
+1.01%
$ 1.15 million $ 400,783
Oct 12, 3 AM $ 0.0000115
+2.00%
$ 1.15 million $ 399,979
Oct 12, 2 AM $ 0.0000112
+1.04%
$ 1.12 million $ 396,427
Oct 12, 1 AM $ 0.0000111
-1.73%
$ 1.11 million $ 405,700
Oct 12, 12 AM $ 0.0000113
-0.77%
$ 1.13 million $ 409,252
Oct 11, 11 PM $ 0.0000114
-0.54%
$ 1.14 million $ 411,751
Oct 11, 10 PM $ 0.0000115
+0.51%
$ 1.15 million $ 409,462
Oct 11, 9 PM $ 0.0000115
+0.97%
$ 1.15 million $ 411,931
Oct 11, 8 PM $ 0.0000115
-0.42%
$ 1.15 million $ 413,019
Oct 11, 7 PM $ 0.0000116
-1.50%
$ 1.16 million $ 410,950
Oct 11, 6 PM $ 0.0000118
-0.42%
$ 1.18 million $ 414,659
Oct 11, 5 PM $ 0.0000117
-0.25%
$ 1.17 million $ 414,073
Oct 11, 4 PM $ 0.0000118
+0.33%
$ 1.18 million $ 416,425
Oct 11, 3 PM $ 0.0000117
+0.52%
$ 1.17 million $ 416,379
Oct 11, 2 PM $ 0.0000117
-1.18%
$ 1.17 million $ 414,040
Oct 11, 1 PM $ 0.0000118
+1.09%
$ 1.18 million $ 412,964
Oct 11, 12 PM $ 0.0000117
-0.66%
$ 1.17 million $ 407,797
Oct 11, 11 AM $ 0.0000118
+0.24%
$ 1.18 million $ 406,822
Oct 11, 10 AM $ 0.0000118
-0.08%
$ 1.18 million $ 397,147
Oct 11, 9 AM $ 0.0000117
+0.26%
$ 1.17 million $ 398,613
Oct 11, 8 AM $ 0.0000117
+1.30%
$ 1.17 million $ 393,106
Oct 11, 7 AM $ 0.0000115
-1.03%
$ 1.15 million $ 387,931
Oct 11, 6 AM $ 0.0000116
-0.34%
$ 1.16 million $ 386,777
Oct 11, 5 AM $ 0.0000116
-1.44%
$ 1.17 million $ 384,824
Oct 11, 4 AM $ 0.0000117
-0.26%
$ 1.17 million $ 390,529
Oct 11, 3 AM $ 0.0000118
-1.84%
$ 1.18 million $ 392,549
Oct 11, 2 AM $ 0.000012
+2.57%
$ 1.2 million $ 394,036
Oct 11, 1 AM $ 0.0000117
-2.26%
$ 1.17 million $ 393,900
Oct 11, 12 AM $ 0.0000119
+0.17%
$ 1.2 million $ 395,476
Oct 10, 11 PM $ 0.0000121
+0.42%
$ 1.21 million $ 393,455
Oct 10, 10 PM $ 0.0000121
+0.00%
$ 1.21 million $ 391,612
Oct 10, 9 PM $ 0.0000119
-6.24%
$ 1.19 million $ 390,186
Oct 10, 8 PM $ 0.0000129
+1.02%
$ 1.29 million $ 443,515
Oct 10, 7 PM $ 0.0000128
+0.16%
$ 1.28 million $ 446,259
Oct 10, 6 PM $ 0.0000129
-0.69%
$ 1.29 million $ 443,850
Oct 10, 5 PM $ 0.0000129
+0.00%
$ 1.29 million $ 444,831
Oct 10, 4 PM $ 0.0000129
-0.65%
$ 1.29 million $ 442,337
Oct 10, 3 PM $ 0.000013
-5.14%
$ 1.3 million $ 443,485
Oct 10, 2 PM $ 0.0000137
-1.19%
$ 1.37 million $ 444,659
Oct 10, 1 PM $ 0.0000139
+1.43%
$ 1.39 million $ 446,962