Dickbutt Historical Data

DICKBUTT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0000137
-0.26%
$ 1.37 million $ 446,832
Oct 10, 11 AM $ 0.0000137
-0.15%
$ 1.37 million $ 447,519
Oct 10, 10 AM $ 0.0000137
+0.26%
$ 1.37 million $ 447,635
Oct 10, 9 AM $ 0.0000137
+1.52%
$ 1.37 million $ 447,911
Oct 10, 8 AM $ 0.0000135
+0.34%
$ 1.35 million $ 449,828
Oct 10, 7 AM $ 0.0000135
+0.19%
$ 1.35 million $ 453,604
Oct 10, 6 AM $ 0.0000136
-0.10%
$ 1.36 million $ 451,216
Oct 10, 5 AM $ 0.0000136
+0.00%
$ 1.36 million $ 452,958
Oct 10, 4 AM $ 0.0000136
-0.08%
$ 1.36 million $ 452,249
Oct 10, 3 AM $ 0.0000136
+0.28%
$ 1.36 million $ 450,315
Oct 10, 2 AM $ 0.0000136
-0.65%
$ 1.36 million $ 449,740
Oct 10, 1 AM $ 0.0000137
+0.25%
$ 1.37 million $ 447,437
Oct 10, 12 AM $ 0.0000136
-0.11%
$ 1.36 million $ 446,786
Oct 9, 11 PM $ 0.0000136
+0.10%
$ 1.36 million $ 444,647
Oct 9, 10 PM $ 0.0000137
+1.26%
$ 1.37 million $ 445,866
Oct 9, 9 PM $ 0.0000135
+0.53%
$ 1.35 million $ 443,139
Oct 9, 8 PM $ 0.0000135
-0.24%
$ 1.35 million $ 440,877
Oct 9, 7 PM $ 0.0000135
+0.52%
$ 1.35 million $ 436,562
Oct 9, 6 PM $ 0.0000135
-0.15%
$ 1.35 million $ 437,202
Oct 9, 5 PM $ 0.0000135
+0.81%
$ 1.35 million $ 433,811
Oct 9, 4 PM $ 0.0000134
-0.76%
$ 1.34 million $ 433,336
Oct 9, 3 PM $ 0.0000135
-0.64%
$ 1.35 million $ 429,440
Oct 9, 2 PM $ 0.0000136
-0.66%
$ 1.36 million $ 432,708
Oct 9, 1 PM $ 0.0000137
-0.26%
$ 1.37 million $ 431,848
Oct 9, 12 PM $ 0.0000138
+0.39%
$ 1.38 million $ 434,817
Oct 9, 11 AM $ 0.0000137
-0.74%
$ 1.37 million $ 431,385
Oct 9, 10 AM $ 0.0000138
-0.47%
$ 1.38 million $ 425,665
Oct 9, 9 AM $ 0.0000138
+0.45%
$ 1.38 million $ 422,650
Oct 9, 8 AM $ 0.0000139
-1.92%
$ 1.39 million $ 423,403
Oct 9, 7 AM $ 0.0000141
-0.37%
$ 1.41 million $ 420,723
Oct 9, 6 AM $ 0.0000142
-0.41%
$ 1.42 million $ 423,824
Oct 9, 5 AM $ 0.0000143
-0.37%
$ 1.43 million $ 425,207
Oct 9, 4 AM $ 0.0000143
+0.53%
$ 1.43 million $ 424,063
Oct 9, 3 AM $ 0.0000143
+1.70%
$ 1.43 million $ 424,857
Oct 9, 2 AM $ 0.0000141
-1.58%
$ 1.41 million $ 424,315
Oct 9, 1 AM $ 0.0000143
-0.77%
$ 1.43 million $ 426,582
Oct 9, 12 AM $ 0.0000144
-0.40%
$ 1.44 million $ 425,536
Oct 8, 11 PM $ 0.0000145
+0.11%
$ 1.45 million $ 430,135
Oct 8, 10 PM $ 0.0000143
-0.03%
$ 1.43 million $ 433,310
Oct 8, 9 PM $ 0.0000144
-0.20%
$ 1.44 million $ 436,063
Oct 8, 8 PM $ 0.0000143
+0.39%
$ 1.43 million $ 441,033
Oct 8, 7 PM $ 0.0000143
-0.27%
$ 1.43 million $ 442,489
Oct 8, 6 PM $ 0.0000143
-1.09%
$ 1.43 million $ 444,629
Oct 8, 5 PM $ 0.0000145
+1.15%
$ 1.45 million $ 445,734
Oct 8, 4 PM $ 0.0000143
+0.61%
$ 1.43 million $ 446,425
Oct 8, 3 PM $ 0.0000142
-1.38%
$ 1.42 million $ 448,733
Oct 8, 2 PM $ 0.0000145
-0.06%
$ 1.45 million $ 445,516
Oct 8, 1 PM $ 0.0000144
-0.67%
$ 1.44 million $ 441,807
Oct 8, 12 PM $ 0.0000145
-0.40%
$ 1.45 million $ 434,149
Oct 8, 11 AM $ 0.0000145
-0.50%
$ 1.45 million $ 431,316