Dickbutt Historical Data

DICKBUTT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0000145
+1.22%
$ 1.45 million $ 427,283
Oct 8, 9 AM $ 0.0000143
+0.04%
$ 1.43 million $ 422,747
Oct 8, 8 AM $ 0.0000144
+0.86%
$ 1.44 million $ 415,663
Oct 8, 7 AM $ 0.0000143
+0.15%
$ 1.43 million $ 410,800
Oct 8, 6 AM $ 0.0000142
+0.06%
$ 1.42 million $ 400,745
Oct 8, 5 AM $ 0.0000143
-0.02%
$ 1.43 million $ 393,091
Oct 8, 4 AM $ 0.0000143
+0.78%
$ 1.43 million $ 387,715
Oct 8, 3 AM $ 0.0000143
-0.44%
$ 1.43 million $ 380,574
Oct 8, 2 AM $ 0.0000143
-0.27%
$ 1.43 million $ 374,131
Oct 8, 1 AM $ 0.0000143
+0.28%
$ 1.43 million $ 366,394
Oct 8, 12 AM $ 0.0000144
+0.22%
$ 1.44 million $ 360,003
Oct 7, 11 PM $ 0.0000143
-0.24%
$ 1.43 million $ 351,520
Oct 7, 10 PM $ 0.0000144
+0.35%
$ 1.44 million $ 344,541
Oct 7, 9 PM $ 0.0000143
-2.46%
$ 1.43 million $ 337,620
Oct 7, 8 PM $ 0.0000146
-11.53%
$ 1.44 million $ 40,175
Oct 7, 7 PM $ 0.0000166
-0.02%
$ 1.66 million $ 298,620
Oct 7, 6 PM $ 0.0000167
-0.85%
$ 1.67 million $ 288,576
Oct 7, 5 PM $ 0.0000169
-1.07%
$ 1.69 million $ 279,663
Oct 7, 4 PM $ 0.0000171
+0.45%
$ 1.71 million $ 273,743
Oct 7, 3 PM $ 0.000017
-2.91%
$ 1.7 million $ 267,058
Oct 7, 2 PM $ 0.0000175
-2.17%
$ 1.75 million $ 262,287
Oct 7, 1 PM $ 0.0000177
-1.31%
$ 1.77 million $ 258,867
Oct 7, 12 PM $ 0.0000178
-0.25%
$ 1.78 million $ 260,099
Oct 7, 11 AM $ 0.0000178
+0.37%
$ 1.78 million $ 260,024
Oct 7, 10 AM $ 0.0000177
-0.48%
$ 1.77 million $ 259,229
Oct 7, 9 AM $ 0.0000178
-0.01%
$ 1.78 million $ 258,649
Oct 7, 8 AM $ 0.0000177
-0.67%
$ 1.77 million $ 245,757
Oct 7, 7 AM $ 0.0000177
-0.62%
$ 1.77 million $ 246,230
Oct 7, 6 AM $ 0.0000177
-0.56%
$ 1.77 million $ 247,441
Oct 7, 5 AM $ 0.0000178
-0.83%
$ 1.78 million $ 247,393
Oct 7, 4 AM $ 0.0000179
+0.45%
$ 1.79 million $ 247,303
Oct 7, 3 AM $ 0.0000179
+0.22%
$ 1.79 million $ 246,563
Oct 7, 2 AM $ 0.0000178
-0.17%
$ 1.78 million $ 248,018
Oct 7, 1 AM $ 0.0000178
+0.51%
$ 1.78 million $ 247,391
Oct 7, 12 AM $ 0.0000177
-0.67%
$ 1.77 million $ 248,071
Oct 6, 11 PM $ 0.0000178
+0.28%
$ 1.78 million $ 248,568
Oct 6, 10 PM $ 0.0000179
+0.00%
$ 1.79 million $ 247,806
Oct 6, 9 PM $ 0.0000178
-0.39%
$ 1.78 million $ 247,795
Oct 6, 8 PM $ 0.0000179
-0.61%
$ 1.79 million $ 245,206
Oct 6, 7 PM $ 0.0000178
-3.74%
$ 1.78 million $ 244,440
Oct 6, 6 PM $ 0.0000183
+0.38%
$ 1.83 million $ 244,760
Oct 6, 5 PM $ 0.0000182
+0.61%
$ 1.82 million $ 245,200
Oct 6, 4 PM $ 0.0000182
+0.27%
$ 1.82 million $ 244,456
Oct 6, 3 PM $ 0.0000183
+0.50%
$ 1.83 million $ 242,467
Oct 6, 2 PM $ 0.000018
-0.61%
$ 1.8 million $ 242,123
Oct 6, 1 PM $ 0.0000182
+1.62%
$ 1.82 million $ 243,518
Oct 6, 12 PM $ 0.0000179
-0.78%
$ 1.79 million $ 243,355
Oct 6, 11 AM $ 0.0000179
-0.06%
$ 1.79 million $ 244,257
Oct 6, 10 AM $ 0.000018
+0.22%
$ 1.8 million $ 244,832
Oct 6, 9 AM $ 0.0000178
+0.85%
$ 1.78 million $ 246,548