Dickbutt Historical Data

DICKBUTT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0₅543
+0.00%
$ 543,332 $ 664
May 9, 2 AM $ 0.0₅543
+0.32%
$ 543,356 $ 570
May 9, 12 AM $ 0.0₅542
+0.00%
$ 541,564 $ 503
May 8, 11 PM $ 0.0₅541
-0.17%
$ 541,339 $ 504
May 8, 10 PM $ 0.0₅543
+0.05%
$ 542,925 $ 443
May 8, 9 PM $ 0.0₅542
+0.24%
$ 541,906 $ 396
May 8, 5 PM $ 0.0₅538
+0.24%
$ 537,597 $ 438
May 8, 4 PM $ 0.0₅536
+0.37%
$ 536,458 $ 439
May 8, 2 PM $ 0.0₅534
+0.00%
$ 533,964 $ 362
May 7, 10 PM $ 0.0₅537
+0.00%
$ 537,091 $ 1,582
May 7, 9 PM $ 0.0₅537
+0.10%
$ 537,125 $ 2,667
May 7, 8 PM $ 0.0₅538
+0.00%
$ 537,858 $ 2,595
May 7, 4 PM $ 0.0₅536
-0.23%
$ 536,323 $ 4,889
May 7, 3 PM $ 0.0₅539
+0.20%
$ 538,663 $ 4,973
May 7, 2 PM $ 0.0₅537
+0.00%
$ 537,463 $ 4,949
May 7, 1 PM $ 0.0₅546
+0.00%
$ 545,538 $ 9,744
May 7, 12 PM $ 0.0₅545
+0.27%
$ 544,903 $ 10,217
May 7, 11 AM $ 0.0₅544
+0.08%
$ 543,722 $ 10,286
May 7, 10 AM $ 0.0₅543
-0.16%
$ 542,877 $ 11,415
May 7, 7 AM $ 0.0₅541
+0.00%
$ 541,487 $ 11,474
May 7, 3 AM $ 0.0₅541
-1.10%
$ 540,651 $ 12,923
May 7, 1 AM $ 0.0₅552
-0.67%
$ 551,522 $ 15,223
May 7, 12 AM $ 0.0₅556
+0.00%
$ 555,728 $ 19,466
May 6, 10 PM $ 0.0₅554
+0.00%
$ 553,769 $ 22,744
May 6, 8 PM $ 0.0₅563
+0.00%
$ 562,637 $ 131,366
May 6, 7 PM $ 0.0₅563
+0.11%
$ 562,780 $ 130,853
May 6, 6 PM $ 0.0₅562
-1.20%
$ 562,235 $ 130,847
May 6, 5 PM $ 0.0₅569
-1.40%
$ 569,185 $ 129,870
May 6, 4 PM $ 0.0₅576
-0.14%
$ 575,547 $ 129,395
May 6, 1 PM $ 0.0₅631
-1.59%
$ 630,533 $ 125,977
May 6, 12 PM $ 0.0₅641
-0.11%
$ 641,488 $ 126,592
May 6, 11 AM $ 0.0₅645
-1.46%
$ 644,622 $ 126,666
May 6, 10 AM $ 0.0₅653
-0.01%
$ 653,312 $ 125,597
May 6, 6 AM $ 0.0₅644
+0.25%
$ 644,336 $ 122,993
May 6, 5 AM $ 0.0₅642
-1.95%
$ 642,317 $ 122,602
May 6, 4 AM $ 0.0₅655
-0.17%
$ 655,223 $ 122,009
May 6, 3 AM $ 0.0₅655
-0.20%
$ 654,600 $ 122,171
May 6, 2 AM $ 0.0₅655
+1.15%
$ 654,834 $ 121,441
May 6, 1 AM $ 0.0₅647
+1.32%
$ 646,718 $ 119,424
May 6, 12 AM $ 0.0₅636
+5.94%
$ 636,366 $ 116,267
May 5, 11 PM $ 0.0₅6
-3.99%
$ 600,118 $ 113,193
May 5, 10 PM $ 0.0₅625
-9.10%
$ 625,059 $ 110,481
May 5, 8 PM $ 0.0₅552
+4.49%
$ 552,324 $ 5,732
May 5, 2 PM $ 0.0₅521
+0.00%
$ 520,748 $ 1,701
May 5, 12 PM $ 0.0₅521
+0.59%
$ 520,935 $ 2,299
May 5, 7 AM $ 0.0₅517
+0.00%
$ 516,978 $ 2,756
May 5, 5 AM $ 0.0₅519
+0.00%
$ 518,557 $ 8,205
May 5, 3 AM $ 0.0₅516
+0.00%
$ 515,908 $ 8,331
May 5, 2 AM $ 0.0₅514
+0.00%
$ 514,368 $ 8,861
May 5, 1 AM $ 0.0₅514
+0.00%
$ 513,587 $ 8,784