Dickbutt Historical Data

DICKBUTT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.0₅361
+0.05%
$ 361,179 $ 898
Jul 28, 5 PM $ 0.0₅36
-0.23%
$ 360,297 $ 888
Jul 28, 3 PM $ 0.0₅362
+0.00%
$ 362,248 $ 863
Jul 28, 2 PM $ 0.0₅354
-0.24%
$ 354,412 $ 830
Jul 28, 10 AM $ 0.0₅355
+0.00%
$ 355,061 $ 8,916
Jul 28, 3 AM $ 0.0₅354
+0.00%
$ 353,652 $ 9,009
Jul 28, 2 AM $ 0.0₅354
+0.00%
$ 353,721 $ 9,102
Jul 28, 1 AM $ 0.0₅353
+0.17%
$ 353,468 $ 9,107
Jul 28, 12 AM $ 0.0₅358
-0.62%
$ 357,664 $ 9,690
Jul 27, 9 PM $ 0.0₅37
+0.00%
$ 370,330 $ 10,816
Jul 27, 8 PM $ 0.0₅371
+0.00%
$ 371,069 $ 16,578
Jul 27, 6 PM $ 0.0₅37
+0.00%
$ 369,521 $ 19,421
Jul 27, 4 PM $ 0.0₅369
+0.00%
$ 369,108 $ 38,066
Jul 27, 2 PM $ 0.0₅367
-1.74%
$ 366,880 $ 77,065
Jul 27, 1 PM $ 0.0₅372
+0.00%
$ 372,265 $ 78,219
Jul 27, 12 PM $ 0.0₅372
-2.92%
$ 372,390 $ 78,195
Jul 27, 11 AM $ 0.0₅383
-1.97%
$ 383,238 $ 77,189
Jul 27, 10 AM $ 0.0₅374
+0.00%
$ 373,971 $ 70,167
Jul 27, 8 AM $ 0.0₅374
+0.20%
$ 373,581 $ 70,141
Jul 27, 7 AM $ 0.0₅374
-0.06%
$ 373,632 $ 70,152
Jul 27, 6 AM $ 0.0₅373
+0.00%
$ 373,281 $ 70,088
Jul 27, 5 AM $ 0.0₅372
+0.00%
$ 371,925 $ 69,759
Jul 27, 4 AM $ 0.0₅372
+0.00%
$ 371,687 $ 69,588
Jul 27, 3 AM $ 0.0₅37
+0.05%
$ 370,059 $ 69,274
Jul 27, 2 AM $ 0.0₅37
-0.23%
$ 369,985 $ 69,265
Jul 27, 12 AM $ 0.0₅37
+2.15%
$ 370,061 $ 68,070
Jul 26, 10 PM $ 0.0₅362
+0.24%
$ 361,707 $ 68,133
Jul 26, 9 PM $ 0.0₅366
+0.26%
$ 365,919 $ 66,458
Jul 26, 8 PM $ 0.0₅358
-11.88%
$ 357,760 $ 65,018
Jul 26, 7 PM $ 0.0₅406
+0.07%
$ 405,921 $ 59,510
Jul 26, 6 PM $ 0.0₅406
-2.39%
$ 405,603 $ 59,396
Jul 26, 5 PM $ 0.0₅424
+12.34%
$ 423,541 $ 56,341
Jul 26, 4 PM $ 0.0₅378
+28.65%
$ 377,743 $ 43,644
Jul 26, 3 PM $ 0.0₅294
+3.78%
$ 294,104 $ 34,898
Jul 26, 1 PM $ 0.0₅274
+0.00%
$ 273,520 $ 797
Jul 26, 12 PM $ 0.0₅274
-0.16%
$ 274,088 $ 769
Jul 26, 11 AM $ 0.0₅274
-0.08%
$ 274,281 $ 997
Jul 26, 10 AM $ 0.0₅275
+0.09%
$ 274,556 $ 971
Jul 26, 9 AM $ 0.0₅274
+0.12%
$ 274,253 $ 891
Jul 26, 7 AM $ 0.0₅274
+0.00%
$ 273,813 $ 879
Jul 26, 1 AM $ 0.0₅274
+0.00%
$ 273,547 $ 1,081
Jul 26, 12 AM $ 0.0₅273
+0.00%
$ 273,494 $ 1,029
Jul 25, 9 PM $ 0.0₅272
+0.00%
$ 271,958 $ 1,023
Jul 25, 8 PM $ 0.0₅272
+0.00%
$ 272,010 $ 823
Jul 25, 5 PM $ 0.0₅271
+1.07%
$ 270,703 $ 512
Jul 25, 2 PM $ 0.0₅268
+0.14%
$ 267,501 $ 470
Jul 25, 12 PM $ 0.0₅266
+0.00%
$ 265,917 $ 409
Jul 25, 11 AM $ 0.0₅268
+0.00%
$ 267,836 $ 405
Jul 25, 10 AM $ 0.0₅268
+0.00%
$ 267,816 $ 394
Jul 25, 7 AM $ 0.0₅268
+0.09%
$ 267,774 $ 366