Dickbutt Historical Data

DICKBUTT Page 40
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0000178
+0.28%
$ 1.78 million $ 248,582
Oct 6, 7 AM $ 0.0000175
-0.85%
$ 1.75 million $ 247,085
Oct 6, 6 AM $ 0.0000177
+0.17%
$ 1.77 million $ 248,846
Oct 6, 5 AM $ 0.0000177
+0.40%
$ 1.77 million $ 249,179
Oct 6, 4 AM $ 0.0000176
-0.17%
$ 1.76 million $ 248,603
Oct 6, 3 AM $ 0.0000176
-0.79%
$ 1.76 million $ 248,148
Oct 6, 2 AM $ 0.0000178
+0.11%
$ 1.78 million $ 247,655
Oct 6, 1 AM $ 0.0000177
+0.28%
$ 1.77 million $ 249,364
Oct 6, 12 AM $ 0.0000176
+0.11%
$ 1.76 million $ 248,776
Oct 5, 11 PM $ 0.0000175
+0.23%
$ 1.75 million $ 248,248
Oct 5, 10 PM $ 0.0000175
-0.17%
$ 1.75 million $ 248,775
Oct 5, 9 PM $ 0.0000176
+0.74%
$ 1.76 million $ 248,354
Oct 5, 8 PM $ 0.0000176
+0.17%
$ 1.76 million $ 250,456
Oct 5, 7 PM $ 0.0000176
+2.39%
$ 1.76 million $ 251,532
Oct 5, 6 PM $ 0.0000172
+0.53%
$ 1.72 million $ 251,574
Oct 5, 5 PM $ 0.0000171
+1.00%
$ 1.71 million $ 251,203
Oct 5, 4 PM $ 0.0000169
-0.65%
$ 1.69 million $ 251,254
Oct 5, 3 PM $ 0.0000171
-0.23%
$ 1.71 million $ 251,663
Oct 5, 2 PM $ 0.0000172
-0.12%
$ 1.72 million $ 251,392
Oct 5, 1 PM $ 0.0000173
+0.12%
$ 1.73 million $ 251,177
Oct 5, 12 PM $ 0.0000173
+0.00%
$ 1.73 million $ 251,302
Oct 5, 11 AM $ 0.0000173
-0.17%
$ 1.73 million $ 249,047
Oct 5, 10 AM $ 0.0000172
+0.12%
$ 1.73 million $ 248,344
Oct 5, 9 AM $ 0.0000174
-0.57%
$ 1.74 million $ 246,903
Oct 5, 8 AM $ 0.0000174
-0.11%
$ 1.74 million $ 247,253
Oct 5, 7 AM $ 0.0000175
+0.81%
$ 1.75 million $ 248,445
Oct 5, 6 AM $ 0.0000173
-0.35%
$ 1.73 million $ 247,275
Oct 5, 5 AM $ 0.0000174
+0.17%
$ 1.74 million $ 247,135
Oct 5, 4 AM $ 0.0000175
+1.80%
$ 1.75 million $ 246,406
Oct 5, 3 AM $ 0.0000173
+0.52%
$ 1.73 million $ 248,711
Oct 5, 2 AM $ 0.0000172
+0.59%
$ 1.72 million $ 248,734
Oct 5, 1 AM $ 0.0000171
+0.95%
$ 1.71 million $ 248,211
Oct 5, 12 AM $ 0.000017
-0.64%
$ 1.7 million $ 247,944
Oct 4, 11 PM $ 0.0000171
-0.64%
$ 1.71 million $ 247,728
Oct 4, 10 PM $ 0.0000165
+1.66%
$ 1.65 million $ 247,091
Oct 4, 9 PM $ 0.0000162
+0.06%
$ 1.62 million $ 247,375
Oct 4, 8 PM $ 0.0000162
+0.43%
$ 1.62 million $ 247,485
Oct 4, 7 PM $ 0.0000161
+0.06%
$ 1.61 million $ 246,108
Oct 4, 6 PM $ 0.0000161
-0.37%
$ 1.61 million $ 247,968
Oct 4, 5 PM $ 0.000016
-0.50%
$ 1.6 million $ 248,540
Oct 4, 4 PM $ 0.0000161
-0.12%
$ 1.61 million $ 248,003
Oct 4, 3 PM $ 0.0000162
-0.12%
$ 1.62 million $ 248,815
Oct 4, 2 PM $ 0.0000163
+0.18%
$ 1.63 million $ 247,510
Oct 4, 1 PM $ 0.0000162
-0.37%
$ 1.63 million $ 247,772
Oct 4, 12 PM $ 0.0000162
+0.00%
$ 1.62 million $ 246,924
Oct 4, 11 AM $ 0.0000163
+0.00%
$ 1.63 million $ 249,494
Oct 4, 10 AM $ 0.0000163
-0.61%
$ 1.63 million $ 248,678
Oct 4, 9 AM $ 0.0000164
-0.12%
$ 1.64 million $ 249,308
Oct 4, 8 AM $ 0.0000163
-0.61%
$ 1.63 million $ 248,213
Oct 4, 7 AM $ 0.0000163
-0.85%
$ 1.63 million $ 247,892