Dickbutt Historical Data

DICKBUTT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.0000164
-0.30%
$ 1.64 million $ 249,651
Oct 4, 5 AM $ 0.0000163
-0.30%
$ 1.64 million $ 248,557
Oct 4, 4 AM $ 0.0000164
+0.43%
$ 1.64 million $ 250,080
Oct 4, 3 AM $ 0.0000162
-0.86%
$ 1.62 million $ 249,746
Oct 4, 2 AM $ 0.0000164
+0.18%
$ 1.64 million $ 249,402
Oct 4, 1 AM $ 0.0000163
-0.49%
$ 1.63 million $ 248,274
Oct 4, 12 AM $ 0.0000164
-0.37%
$ 1.64 million $ 248,137
Oct 3, 11 PM $ 0.0000158
-1.25%
$ 1.58 million $ 250,070
Oct 3, 10 PM $ 0.000016
+0.31%
$ 1.6 million $ 250,650
Oct 3, 9 PM $ 0.000016
+0.06%
$ 1.6 million $ 250,802
Oct 3, 8 PM $ 0.0000161
+0.25%
$ 1.61 million $ 249,480
Oct 3, 7 PM $ 0.000016
-0.12%
$ 1.6 million $ 250,200
Oct 3, 6 PM $ 0.0000161
+0.50%
$ 1.61 million $ 247,648
Oct 3, 5 PM $ 0.0000161
-0.80%
$ 1.61 million $ 247,841
Oct 3, 4 PM $ 0.0000163
+0.12%
$ 1.63 million $ 246,913
Oct 3, 3 PM $ 0.0000161
+0.06%
$ 1.61 million $ 246,234
Oct 3, 2 PM $ 0.0000161
+0.00%
$ 1.61 million $ 248,418
Oct 3, 1 PM $ 0.0000161
-0.74%
$ 1.61 million $ 247,179
Oct 3, 12 PM $ 0.0000162
+0.06%
$ 1.62 million $ 248,426
Oct 3, 11 AM $ 0.000016
-0.56%
$ 1.6 million $ 246,196
Oct 3, 10 AM $ 0.000016
+0.12%
$ 1.6 million $ 247,396
Oct 3, 9 AM $ 0.0000161
+0.94%
$ 1.61 million $ 247,873
Oct 3, 8 AM $ 0.0000159
-0.38%
$ 1.59 million $ 246,294
Oct 3, 7 AM $ 0.0000161
+0.12%
$ 1.61 million $ 247,045
Oct 3, 6 AM $ 0.0000161
+0.50%
$ 1.61 million $ 245,618
Oct 3, 5 AM $ 0.000016
-1.17%
$ 1.6 million $ 245,805
Oct 3, 4 AM $ 0.0000162
-0.31%
$ 1.62 million $ 246,346
Oct 3, 3 AM $ 0.0000163
+0.43%
$ 1.63 million $ 245,244
Oct 3, 2 AM $ 0.0000162
+0.37%
$ 1.62 million $ 245,266
Oct 3, 1 AM $ 0.0000161
+0.31%
$ 1.61 million $ 248,315
Oct 3, 12 AM $ 0.0000161
-0.12%
$ 1.61 million $ 248,033
Oct 2, 11 PM $ 0.0000161
-0.12%
$ 1.61 million $ 246,056
Oct 2, 10 PM $ 0.0000162
-0.25%
$ 1.62 million $ 245,870
Oct 2, 9 PM $ 0.0000162
+0.31%
$ 1.62 million $ 245,689
Oct 2, 8 PM $ 0.0000162
-0.06%
$ 1.62 million $ 245,343
Oct 2, 7 PM $ 0.0000164
+0.86%
$ 1.64 million $ 243,902
Oct 2, 6 PM $ 0.0000163
-0.06%
$ 1.63 million $ 244,272
Oct 2, 5 PM $ 0.0000162
+1.25%
$ 1.62 million $ 242,089
Oct 2, 4 PM $ 0.000016
+0.38%
$ 1.6 million $ 243,848
Oct 2, 3 PM $ 0.0000159
+0.32%
$ 1.59 million $ 244,171
Oct 2, 2 PM $ 0.0000159
-0.25%
$ 1.59 million $ 242,869
Oct 2, 1 PM $ 0.000016
+0.25%
$ 1.6 million $ 244,242
Oct 2, 12 PM $ 0.0000159
+0.06%
$ 1.59 million $ 242,965
Oct 2, 11 AM $ 0.0000158
-0.06%
$ 1.58 million $ 244,552
Oct 2, 10 AM $ 0.0000159
-0.06%
$ 1.59 million $ 242,858
Oct 2, 9 AM $ 0.0000158
+0.32%
$ 1.58 million $ 242,541
Oct 2, 8 AM $ 0.0000158
+0.00%
$ 1.58 million $ 244,475
Oct 2, 7 AM $ 0.0000158
-0.38%
$ 1.58 million $ 244,791
Oct 2, 6 AM $ 0.0000158
-0.38%
$ 1.58 million $ 245,967
Oct 2, 5 AM $ 0.0000158
+0.32%
$ 1.58 million $ 247,708
Download