Dickbutt Historical Data

DICKBUTT Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0₅514
+0.00%
$ 513,587 $ 8,784
May 4, 10 PM $ 0.0₅513
+0.09%
$ 512,871 $ 9,274
May 4, 8 PM $ 0.0₅511
+0.00%
$ 510,537 $ 9,130
May 4, 7 PM $ 0.0₅511
-0.38%
$ 510,726 $ 9,048
May 4, 6 PM $ 0.0₅511
+0.00%
$ 511,057 $ 9,289
May 4, 3 PM $ 0.0₅509
-0.90%
$ 508,782 $ 9,089
May 4, 2 PM $ 0.0₅513
-0.90%
$ 513,200 $ 9,108
May 4, 11 AM $ 0.0₅519
+0.05%
$ 518,583 $ 24,083
May 4, 4 AM $ 0.0₅576
+0.58%
$ 575,510 $ 24,786
May 4, 3 AM $ 0.0₅572
+0.00%
$ 572,341 $ 24,499
May 4, 2 AM $ 0.0₅572
+0.00%
$ 571,808 $ 23,970
May 4, 1 AM $ 0.0₅555
+0.70%
$ 554,911 $ 23,410
May 4, 12 AM $ 0.0₅551
+0.40%
$ 551,046 $ 23,217
May 3, 9 PM $ 0.0₅552
+0.00%
$ 551,505 $ 23,668
May 3, 1 PM $ 0.0₅623
+0.11%
$ 623,007 $ 15,748
May 3, 12 PM $ 0.0₅624
+3.18%
$ 623,581 $ 15,579
May 3, 11 AM $ 0.0₅604
+10.04%
$ 604,393 $ 12,164
May 3, 10 AM $ 0.0₅549
+0.07%
$ 549,356 $ 6,745
May 2, 10 PM $ 0.0₅494
+0.30%
$ 493,748 $ 1,063
May 2, 1 PM $ 0.0₅485
+0.00%
$ 485,059 $ 1,635
May 2, 8 AM $ 0.0₅487
+0.00%
$ 486,717 $ 1,379
May 2, 4 AM $ 0.0₅487
+0.05%
$ 486,518 $ 1,334
May 2, 2 AM $ 0.0₅485
-0.02%
$ 484,594 $ 1,284
May 2, 1 AM $ 0.0₅485
+0.17%
$ 484,664 $ 1,433
May 1, 10 PM $ 0.0₅483
+0.00%
$ 482,874 $ 1,502
May 1, 4 PM $ 0.0₅483
+0.95%
$ 483,427 $ 434
May 1, 12 PM $ 0.0₅472
+0.00%
$ 472,010 $ 538
May 1, 10 AM $ 0.0₅471
+0.00%
$ 470,865 $ 652
May 1, 3 AM $ 0.0₅468
+0.00%
$ 467,792 $ 684
May 1, 2 AM $ 0.0₅468
+0.04%
$ 467,889 $ 681
May 1, 12 AM $ 0.0₅465
+0.00%
$ 464,656 $ 540
Apr 30, 11 PM $ 0.0₅465
+0.18%
$ 464,588 $ 522
Apr 30, 1 PM $ 0.0₅463
+0.00%
$ 463,476 $ 1,106
Apr 30, 1 AM $ 0.0₅464
+0.00%
$ 464,047 $ 1,418
Apr 29, 9 PM $ 0.0₅459
+0.00%
$ 459,242 $ 1,387
Apr 29, 7 PM $ 0.0₅455
+0.13%
$ 455,439 $ 1,367
Apr 29, 5 PM $ 0.0₅461
+0.30%
$ 460,648 $ 1,061
Apr 29, 4 PM $ 0.0₅459
-0.13%
$ 459,332 $ 1,180
Apr 29, 7 AM $ 0.0₅472
+0.28%
$ 471,669 $ 767
Apr 29, 4 AM $ 0.0₅468
+0.00%
$ 467,580 $ 625
Apr 29, 12 AM $ 0.0₅463
+0.00%
$ 462,611 $ 710
Apr 28, 5 PM $ 0.0₅46
+0.02%
$ 459,640 $ 1,822
Apr 28, 2 PM $ 0.0₅459
+0.00%
$ 458,784 $ 1,497
Apr 28, 12 PM $ 0.0₅459
+0.00%
$ 458,774 $ 1,487
Apr 28, 11 AM $ 0.0₅46
+0.00%
$ 459,580 $ 1,479
Apr 28, 1 AM $ 0.0₅466
+0.00%
$ 465,879 $ 1,426
Apr 27, 10 PM $ 0.0₅462
+0.00%
$ -- $ 1,452
Apr 27, 8 PM $ 0.0₅467
+0.00%
$ 467,442 $ 826
Apr 27, 7 PM $ 0.0₅467
+0.00%
$ 467,026 $ 785
Apr 27, 6 PM $ 0.0₅467
+0.00%
$ 467,359 $ 735