Dickbutt Historical Data

DICKBUTT Page 5
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0₅583
-1.78%
$ 582,980 $ 8,109
Feb 11, 12 AM $ 0.0₅595
+0.00%
$ 594,516 $ 6,980
Feb 10, 11 PM $ 0.0₅595
+2.09%
$ 594,515 $ 5,964
Feb 10, 7 PM $ 0.0₅58
+0.00%
$ 579,916 $ 5,720
Feb 10, 5 PM $ 0.0₅587
+0.00%
$ 586,698 $ 5,529
Feb 10, 4 PM $ 0.0₅589
+0.28%
$ 589,447 $ 5,458
Feb 10, 3 PM $ 0.0₅585
-0.10%
$ 585,496 $ 5,380
Feb 10, 2 PM $ 0.0₅586
+1.91%
$ 585,891 $ 5,130
Feb 10, 12 PM $ 0.0₅573
+0.00%
$ 573,168 $ 3,383
Feb 10, 11 AM $ 0.0₅573
+0.00%
$ 572,697 $ 3,367
Feb 10, 9 AM $ 0.0₅575
+0.26%
$ 575,012 $ 3,304
Feb 10, 3 AM $ 0.0₅589
+0.00%
$ 589,045 $ 2,292
Feb 9, 11 PM $ 0.0₅593
+0.00%
$ 593,382 $ 2,263
Feb 9, 9 PM $ 0.0₅588
+0.00%
$ 587,718 $ 2,240
Feb 9, 4 PM $ 0.0₅575
+0.00%
$ 575,367 $ 2,034
Feb 9, 3 PM $ 0.0₅578
+0.00%
$ 577,891 $ 2,025
Feb 9, 2 PM $ 0.0₅571
+0.00%
$ 570,561 $ 1,884
Feb 9, 1 PM $ 0.0₅573
+0.44%
$ 573,288 $ 1,898
Feb 9, 4 AM $ 0.0₅586
+0.00%
$ 586,076 $ 1,896
Feb 9, 2 AM $ 0.0₅584
+0.00%
$ 584,422 $ 6,170
Feb 9, 12 AM $ 0.0₅596
+0.00%
$ 595,610 $ 6,207
Feb 8, 11 PM $ 0.0₅59
+0.00%
$ 590,489 $ 6,288
Feb 8, 10 PM $ 0.0₅59
-1.78%
$ 589,672 $ 6,230
Feb 8, 8 PM $ 0.0₅605
+0.00%
$ 605,314 $ 5,242
Feb 8, 6 PM $ 0.0₅599
+0.34%
$ 599,420 $ 5,066
Feb 8, 5 PM $ 0.0₅595
+0.68%
$ 594,642 $ 4,718
Feb 8, 4 PM $ 0.0₅593
+0.13%
$ 592,737 $ 3,636
Feb 8, 2 PM $ 0.0₅599
+0.19%
$ 599,369 $ 3,076
Feb 8, 1 PM $ 0.0₅6
+0.06%
$ 599,691 $ 2,603
Feb 8, 10 AM $ 0.0₅59
+0.00%
$ 590,140 $ 2,555
Feb 8, 9 AM $ 0.0₅592
+0.00%
$ 592,348 $ 2,577
Feb 8, 4 AM $ 0.0₅583
+0.07%
$ 582,608 $ 2,526
Feb 8, 3 AM $ 0.0₅583
+4.21%
$ 583,003 $ 2,522
Feb 7, 1 PM $ 0.0₅546
+0.00%
$ 546,425 $ 44
Feb 7, 6 AM $ 0.0₅557
+0.00%
$ 556,988 $ 3,275
Feb 7, 5 AM $ 0.0₅557
+0.00%
$ 556,710 $ 3,234
Feb 7, 2 AM $ 0.0₅549
+0.40%
$ 548,888 $ 11,193
Feb 6, 10 PM $ 0.0₅547
+0.00%
$ 546,965 $ 11,128
Feb 6, 9 PM $ 0.0₅547
+2.76%
$ 547,083 $ 9,087
Feb 6, 6 PM $ 0.0₅524
+0.85%
$ 523,691 $ 8,938
Feb 6, 3 PM $ 0.0₅498
-0.20%
$ 497,750 $ 7,633
Feb 6, 2 PM $ 0.0₅494
+0.00%
$ 493,577 $ 6,792
Feb 6, 1 PM $ 0.0₅492
+1.60%
$ 492,173 $ 6,706
Feb 6, 12 PM $ 0.0₅484
-0.72%
$ 483,978 $ 6,563
Feb 6, 11 AM $ 0.0₅487
-6.24%
$ 487,410 $ 6,572
Feb 6, 10 AM $ 0.0₅521
+0.00%
$ 520,577 $ 3,128
Feb 6, 5 AM $ 0.0₅517
+0.34%
$ 516,907 $ 3,056
Feb 6, 4 AM $ 0.0₅515
+1.12%
$ 514,892 $ 3,020
Feb 6, 1 AM $ 0.0₅515
+2.53%
$ 514,955 $ 5,585
Feb 6, 12 AM $ 0.0₅488
+3.04%
$ 488,127 $ 3,011