Dickbutt Historical Data

DICKBUTT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0₅268
+0.09%
$ 267,774 $ 366
Jul 25, 6 AM $ 0.0₅266
+0.00%
$ 266,372 $ 195
Jul 24, 9 PM $ 0.0₅267
+0.00%
$ 266,613 $ 594
Jul 24, 7 PM $ 0.0₅266
+0.00%
$ 266,294 $ 592
Jul 24, 1 PM $ 0.0₅266
-0.87%
$ 265,872 $ 1,081
Jul 24, 12 PM $ 0.0₅268
+0.00%
$ 268,037 $ 1,095
Jul 24, 9 AM $ 0.0₅269
+0.00%
$ 268,659 $ 4,393
Jul 24, 8 AM $ 0.0₅27
+0.00%
$ 269,563 $ 4,405
Jul 24, 4 AM $ 0.0₅268
+0.00%
$ 267,566 $ 4,376
Jul 24, 2 AM $ 0.0₅267
+0.00%
$ 267,323 $ 4,159
Jul 24, 1 AM $ 0.0₅269
+0.72%
$ 269,336 $ 3,980
Jul 23, 9 PM $ 0.0₅269
+0.00%
$ 268,658 $ 3,986
Jul 23, 8 PM $ 0.0₅269
+0.00%
$ 269,234 $ 4,111
Jul 23, 5 PM $ 0.0₅269
-1.09%
$ 269,212 $ 4,229
Jul 23, 4 PM $ 0.0₅272
+0.00%
$ 272,427 $ 4,071
Jul 23, 1 PM $ 0.0₅273
+0.00%
$ 273,482 $ 3,952
Jul 23, 12 PM $ 0.0₅274
+0.00%
$ 274,349 $ 3,995
Jul 23, 11 AM $ 0.0₅275
-1.86%
$ 275,328 $ 3,989
Jul 23, 7 AM $ 0.0₅299
-0.44%
$ 298,830 $ 747
Jul 22, 9 PM $ 0.0₅302
+0.00%
$ 301,736 $ 660
Jul 22, 8 PM $ 0.0₅302
-0.99%
$ 301,767 $ 656
Jul 22, 5 PM $ 0.0₅307
+0.00%
$ 307,017 $ 190
Jul 22, 2 PM $ 0.0₅304
-0.61%
$ 304,277 $ 4,502
Jul 22, 1 PM $ 0.0₅303
+0.22%
$ 303,064 $ 4,576
Jul 22, 10 AM $ 0.0₅304
+0.00%
$ 303,677 $ 4,682
Jul 22, 9 AM $ 0.0₅304
+0.00%
$ 303,802 $ 4,734
Jul 22, 5 AM $ 0.0₅305
+0.00%
$ 305,359 $ 4,983
Jul 22, 4 AM $ 0.0₅306
+0.00%
$ 305,752 $ 4,989
Jul 22, 3 AM $ 0.0₅305
+0.06%
$ 305,408 $ 5,000
Jul 22, 1 AM $ 0.0₅306
+0.05%
$ 305,647 $ 8,721
Jul 21, 10 PM $ 0.0₅303
-0.12%
$ 303,456 $ 8,658
Jul 21, 6 PM $ 0.0₅303
-0.01%
$ 303,249 $ 9,062
Jul 21, 4 PM $ 0.0₅304
+0.00%
$ 304,245 $ 9,043
Jul 21, 3 PM $ 0.0₅305
+6.12%
$ 305,485 $ 7,117
Jul 21, 2 PM $ 0.0₅289
+0.36%
$ 288,529 $ 4,800
Jul 21, 1 PM $ 0.0₅287
+0.00%
$ 287,218 $ 4,678
Jul 21, 12 PM $ 0.0₅289
+0.00%
$ 289,324 $ 4,571
Jul 21, 11 AM $ 0.0₅287
+0.00%
$ 287,429 $ 4,543
Jul 21, 9 AM $ 0.0₅288
+0.05%
$ 287,901 $ 4,610
Jul 21, 8 AM $ 0.0₅288
+0.00%
$ 287,887 $ 4,485
Jul 21, 7 AM $ 0.0₅288
+0.00%
$ 288,040 $ 4,298
Jul 21, 4 AM $ 0.0₅288
-0.34%
$ 288,045 $ 4,268
Jul 21, 3 AM $ 0.0₅288
-0.01%
$ 288,240 $ 4,255
Jul 20, 10 PM $ 0.0₅313
-0.14%
$ 312,574 $ 1,507
Jul 20, 8 PM $ 0.0₅314
-0.88%
$ 313,797 $ 1,143
Jul 20, 5 PM $ 0.0₅317
-0.05%
$ 316,602 $ 1,109
Jul 20, 4 PM $ 0.0₅317
+0.00%
$ 317,356 $ 6,288
Jul 20, 3 PM $ 0.0₅317
+0.00%
$ 316,599 $ 6,268
Jul 20, 1 PM $ 0.0₅311
-0.47%
$ 310,814 $ 8,134
Jul 20, 12 PM $ 0.0₅313
+0.00%
$ 312,575 $ 8,167