Dickbutt Historical Data

DICKBUTT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0000214
+2.79%
$ 2.15 million $ 248,830
Sep 16, 2025 $ 0.0000208
+0.48%
$ 2.07 million $ 242,063
Sep 15, 2025 $ 0.0000206
-4.00%
$ 2.08 million $ 237,665
Sep 14, 2025 $ 0.0000218
-2.99%
$ 2.15 million $ 243,391
Sep 13, 2025 $ 0.0000223
-12.11%
$ 2.23 million $ 247,838
Sep 12, 2025 $ 0.0000233
+9.34%
$ 2.33 million $ 241,644
Sep 11, 2025 $ 0.0000212
-1.26%
$ 2.12 million $ 241,473
Sep 10, 2025 $ 0.0000213
+3.80%
$ 2.13 million $ 247,572
Sep 9, 2025 $ 0.0000205
-2.89%
$ 2.05 million $ 251,485
Sep 8, 2025 $ 0.0000209
-0.52%
$ 2.09 million $ 247,089
Sep 7, 2025 $ 0.000021
+1.65%
$ 2.1 million $ 242,701
Sep 6, 2025 $ 0.0000207
-1.10%
$ 2.07 million $ 247,369
Sep 5, 2025 $ 0.0000209
-1.88%
$ 2.09 million $ 249,530
Sep 4, 2025 $ 0.0000214
-0.47%
$ 2.13 million $ 246,542
Sep 3, 2025 $ 0.0000217
+1.12%
$ 2.17 million $ 246,342
Sep 2, 2025 $ 0.0000224
+0.13%
$ 2.16 million $ 247,346
Sep 1, 2025 $ 0.0000225
-4.10%
$ 2.25 million $ 241,933
Aug 31, 2025 $ 0.0000241
+2.07%
$ 2.36 million $ 245,728
Aug 30, 2025 $ 0.0000232
-7.70%
$ 2.35 million $ 243,757
Aug 29, 2025 $ 0.0000251
-9.94%
$ 2.51 million $ 235,138
Aug 28, 2025 $ 0.0000278
-2.01%
$ 2.78 million $ 243,175
Aug 27, 2025 $ 0.0000282
-4.01%
$ 2.83 million $ 242,920
Aug 26, 2025 $ 0.0000293
+5.97%
$ 2.95 million $ 294,487
Aug 25, 2025 $ 0.0000278
-10.46%
$ 2.78 million $ 593,846
Aug 24, 2025 $ 0.0000314
-3.62%
$ 3.15 million $ 639,191
Aug 23, 2025 $ 0.0000325
-1.40%
$ 3.26 million $ 575,742
Aug 22, 2025 $ 0.0000331
+20.85%
$ 3.31 million $ 627,260
Aug 21, 2025 $ 0.0000275
-10.18%
$ 2.74 million $ 594,993
Aug 20, 2025 $ 0.0000304
+6.40%
$ 3.07 million $ 671,795
Aug 19, 2025 $ 0.000029
-0.45%
$ 2.86 million $ 596,791
Aug 18, 2025 $ 0.0000291
-14.32%
$ 2.91 million $ 593,304
Aug 17, 2025 $ 0.0000341
+5.84%
$ 3.41 million $ 615,997
Aug 16, 2025 $ 0.0000319
+7.20%
$ 3.19 million $ 593,344
Aug 15, 2025 $ 0.0000297
-15.59%
$ 2.97 million $ 618,652
Aug 14, 2025 $ 0.0000353
-11.49%
$ 3.54 million $ 581,539
Aug 13, 2025 $ 0.0000401
+7.99%
$ 4.01 million $ 612,450
Aug 12, 2025 $ 0.000038
+28.93%
$ 3.8 million $ 584,789
Aug 11, 2025 $ 0.0000296
-15.21%
$ 2.96 million $ 582,855
Aug 10, 2025 $ 0.0000348
-14.13%
$ 3.48 million $ 581,647
Aug 9, 2025 $ 0.0000405
+7.25%
$ 4.05 million $ 643,038
Aug 8, 2025 $ 0.0000373
+5.60%
$ 3.73 million $ 585,760
Aug 7, 2025 $ 0.0000353
+28.16%
$ 3.53 million $ 607,170
Aug 6, 2025 $ 0.0000276
+10.08%
$ 2.76 million $ 568,656
Aug 5, 2025 $ 0.0000252
-1.45%
$ 2.52 million $ 624,473
Apr 3, 2025 $ 0.0000135
+1.80%
$ -- $ 16,555
Mar 27, 2025 $ 0.0000187
-2.47%
$ -- $ 29,278
Mar 20, 2025 $ 0.0000169
+3.69%
$ -- $ 38,626
Mar 13, 2025 $ 0.0000155
+0.65%
$ -- $ 74,309
Mar 6, 2025 $ 0.0000231
+1.31%
$ -- $ 37,018
Feb 27, 2025 $ 0.0000302
+0.02%
$ -- $ 129,610