Dickbutt Historical Data

DICKBUTT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0₅684
-4.33%
$ 684,145 $ 28,422
Nov 30, 2025 $ 0.0₅829
+7.05%
$ 780,006 $ 12,728
Nov 29, 2025 $ 0.0₅78
-2.04%
$ -- $ 7,456
Nov 28, 2025 $ 0.0₅789
-0.77%
$ 788,542 $ 1,326
Nov 26, 2025 $ 0.0₅788
-3.94%
$ 787,812 $ 4,848
Nov 25, 2025 $ 0.0₅808
-4.17%
$ 823,714 $ 2,670
Nov 24, 2025 $ 0.0₅84
+0.24%
$ 839,672 $ 37,434
Nov 23, 2025 $ 0.0₅823
+5.94%
$ 823,430 $ 34,149
Nov 22, 2025 $ 0.0₅776
+2.78%
$ 775,893 $ 28,572
Nov 21, 2025 $ 0.0₅758
-11.39%
$ 757,966 $ 26,270
Nov 20, 2025 $ 0.0₅845
-7.50%
$ 845,007 $ 19,417
Nov 19, 2025 $ 0.0₅872
-11.18%
$ 871,663 $ 15,297
Nov 18, 2025 $ 0.00001
+10.27%
$ 997,180 $ 9,947
Nov 17, 2025 $ 0.0₅907
-8.40%
$ 907,126 $ 3,640
Nov 16, 2025 $ 0.0₅961
-6.25%
$ 956,798 $ 24,244
Nov 15, 2025 $ 0.0000102
+7.68%
$ 1.02 million $ 13,027
Nov 14, 2025 $ 0.0₅953
-4.37%
$ 953,081 $ 3,905
Nov 13, 2025 $ 0.0000101
-4.61%
$ 1.01 million $ 866,805
Nov 12, 2025 $ 0.0000111
-0.53%
$ -- $ 907,348
Nov 11, 2025 $ 0.0000113
-4.60%
$ 1.13 million $ 902,915
Nov 10, 2025 $ 0.0000118
+1.33%
$ 1.18 million $ 942,985
Nov 9, 2025 $ 0.0000117
+1.03%
$ 1.17 million $ 934,717
Nov 8, 2025 $ 0.0000116
+0.10%
$ 1.16 million $ 873,734
Nov 7, 2025 $ 0.0000117
+6.24%
$ 1.17 million $ 873,918
Nov 6, 2025 $ 0.000011
-7.97%
$ 1.1 million $ 820,465
Nov 5, 2025 $ 0.000012
+7.59%
$ 1.2 million $ 835,001
Nov 4, 2025 $ 0.0000111
-13.72%
$ 1.11 million $ 759,810
Nov 3, 2025 $ 0.0000128
-16.76%
$ 1.28 million $ 816,566
Nov 2, 2025 $ 0.0000154
+10.73%
$ 1.54 million $ 851,444
Nov 1, 2025 $ 0.0000139
+1.39%
$ 1.39 million $ 824,765
Oct 31, 2025 $ 0.0000138
+3.34%
$ 1.37 million $ 816,387
Oct 30, 2025 $ 0.0000133
-5.58%
$ 1.33 million $ 933,794
Oct 29, 2025 $ 0.000014
-3.08%
$ 1.4 million $ 954,156
Oct 28, 2025 $ 0.0000145
-17.24%
$ 1.45 million $ 955,861
Oct 27, 2025 $ 0.0000175
+6.08%
$ 1.75 million $ 949,083
Oct 26, 2025 $ 0.0000174
+17.88%
$ 1.74 million $ 873,063
Oct 25, 2025 $ 0.0000148
+4.37%
$ 1.48 million $ 683,015
Oct 24, 2025 $ 0.0000138
+26.49%
$ 1.42 million $ 447,180
Oct 23, 2025 $ 0.0000109
+4.78%
$ 1.09 million $ 301,894
Oct 22, 2025 $ 0.0000103
-7.83%
$ 1.04 million $ 228,090
Oct 21, 2025 $ 0.0000112
-4.22%
$ 1.11 million $ 266,656
Oct 20, 2025 $ 0.0000118
-0.03%
$ 1.17 million $ 451,401
Oct 19, 2025 $ 0.0000119
+5.20%
$ 1.17 million $ 466,231
Oct 18, 2025 $ 0.0000113
+1.72%
$ 1.12 million $ 441,461
Oct 17, 2025 $ 0.0000112
-3.04%
$ 1.12 million $ 431,713
Oct 16, 2025 $ 0.0000115
-6.23%
$ 1.16 million $ 436,451
Oct 15, 2025 $ 0.0000122
-4.57%
$ 1.22 million $ 443,592
Oct 14, 2025 $ 0.0000128
-4.12%
$ 1.28 million $ 443,374
Oct 13, 2025 $ 0.0000134
-0.44%
$ 1.34 million $ 378,441
Oct 12, 2025 $ 0.0000135
+18.48%
$ 1.35 million $ 416,733