Dickbutt Historical Data

DICKBUTT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.0₅313
+0.00%
$ 312,666 $ 8,152
Jul 20, 8 AM $ 0.0₅311
+0.00%
$ 310,663 $ 8,140
Jul 20, 7 AM $ 0.0₅31
+0.25%
$ 309,765 $ 8,809
Jul 20, 6 AM $ 0.0₅31
+0.00%
$ 309,557 $ 8,795
Jul 20, 5 AM $ 0.0₅31
+0.00%
$ 310,197 $ 9,539
Jul 20, 4 AM $ 0.0₅313
+0.00%
$ 312,856 $ 9,636
Jul 20, 3 AM $ 0.0₅313
+0.00%
$ 313,254 $ 9,482
Jul 20, 1 AM $ 0.0₅315
+0.04%
$ 315,184 $ 12,465
Jul 20, 12 AM $ 0.0₅314
-0.94%
$ 313,623 $ 12,512
Jul 19, 10 PM $ 0.0₅314
-1.82%
$ 313,988 $ 13,252
Jul 19, 9 PM $ 0.0₅318
+0.00%
$ 318,261 $ 16,227
Jul 19, 5 PM $ 0.0₅32
+0.00%
$ 319,541 $ 21,523
Jul 19, 4 PM $ 0.0₅328
-0.34%
$ 328,402 $ 21,368
Jul 19, 2 PM $ 0.0₅299
-2.71%
$ 298,948 $ 15,796
Jul 19, 12 PM $ 0.0₅315
+0.00%
$ 315,073 $ 16,662
Jul 19, 10 AM $ 0.0₅315
+0.34%
$ 315,206 $ 17,824
Jul 19, 9 AM $ 0.0₅314
-0.33%
$ 314,315 $ 17,915
Jul 19, 8 AM $ 0.0₅315
+0.01%
$ 314,682 $ 19,334
Jul 19, 6 AM $ 0.0₅309
+0.00%
$ 308,993 $ 18,272
Jul 19, 5 AM $ 0.0₅303
-0.19%
$ 303,356 $ 19,070
Jul 19, 4 AM $ 0.0₅304
+0.10%
$ 303,574 $ 19,739
Jul 19, 3 AM $ 0.0₅303
+0.00%
$ 303,126 $ 19,847
Jul 19, 2 AM $ 0.0₅303
-0.04%
$ 303,409 $ 21,686
Jul 19, 1 AM $ 0.0₅305
-6.62%
$ 305,389 $ 21,249
Jul 19, 12 AM $ 0.0₅327
-1.30%
$ 327,418 $ 24,188
Jul 18, 11 PM $ 0.0₅336
-0.02%
$ 335,933 $ 25,789
Jul 18, 10 PM $ 0.0₅332
-6.44%
$ 331,931 $ 26,520
Jul 18, 9 PM $ 0.0₅354
-4.32%
$ 354,424 $ 24,083
Jul 18, 8 PM $ 0.0₅383
+0.01%
$ 382,870 $ 23,685
Jul 18, 7 PM $ 0.0₅383
-0.01%
$ 383,017 $ 24,296
Jul 18, 6 PM $ 0.0₅357
+0.12%
$ 357,429 $ 21,768
Jul 18, 5 PM $ 0.0₅356
+0.29%
$ 356,217 $ 21,893
Jul 18, 4 PM $ 0.0₅355
+0.00%
$ 354,864 $ 21,899
Jul 18, 3 PM $ 0.0₅355
-0.24%
$ 354,642 $ 22,364
Jul 18, 2 PM $ 0.0₅356
+0.01%
$ 356,380 $ 31,376
Jul 18, 1 PM $ 0.0₅355
+2.28%
$ 354,928 $ 32,629
Jul 18, 12 PM $ 0.0₅348
-0.68%
$ 348,065 $ 69,187
Jul 18, 11 AM $ 0.0₅351
-1.16%
$ 351,215 $ 121,207
Jul 18, 10 AM $ 0.0₅358
-0.20%
$ 357,720 $ 120,480
Jul 18, 9 AM $ 0.0₅359
-0.79%
$ 358,833 $ 120,558
Jul 18, 8 AM $ 0.0₅364
-1.73%
$ 364,451 $ 124,899
Jul 18, 7 AM $ 0.0₅372
+0.10%
$ 371,817 $ 124,468
Jul 18, 6 AM $ 0.0₅372
+1.83%
$ 371,587 $ 127,953
Jul 18, 5 AM $ 0.0₅363
+0.28%
$ 362,679 $ 129,189
Jul 18, 4 AM $ 0.0₅356
-0.23%
$ 356,062 $ 134,051
Jul 18, 3 AM $ 0.0₅357
+0.71%
$ 356,559 $ 136,131
Jul 18, 2 AM $ 0.0₅354
-1.84%
$ 354,273 $ 138,589
Jul 18, 1 AM $ 0.0₅361
-11.18%
$ 361,366 $ 139,000
Jul 17, 11 PM $ 0.0₅487
+9.17%
$ 487,314 $ 104
Jul 17, 10 PM $ 0.0₅447
+0.45%
$ 446,818 $ 182,428