Dickbutt Historical Data

DICKBUTT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0₅47
+0.00%
$ 470,010 $ 350
Apr 27, 3 PM $ 0.0₅47
-1.83%
$ 470,224 $ 351
Apr 27, 2 PM $ 0.0₅479
+0.35%
$ 479,081 $ 445
Apr 27, 11 AM $ 0.0₅479
+0.01%
$ 478,836 $ 665
Apr 26, 11 PM $ 0.0₅487
+0.01%
$ 486,731 $ 1,690
Apr 26, 4 PM $ 0.0₅484
-0.04%
$ 483,899 $ 1,716
Apr 26, 3 PM $ 0.0₅484
+0.11%
$ 484,171 $ 1,705
Apr 26, 2 PM $ 0.0₅483
+0.85%
$ 482,973 $ 1,556
Apr 26, 12 PM $ 0.0₅478
+0.00%
$ 478,497 $ 1,326
Apr 26, 11 AM $ 0.0₅478
+0.02%
$ 477,848 $ 1,293
Apr 26, 5 AM $ 0.0₅476
+0.85%
$ 476,234 $ 1,574
Apr 26, 4 AM $ 0.0₅472
+0.10%
$ 472,233 $ 1,569
Apr 26, 3 AM $ 0.0₅471
-0.06%
$ 471,138 $ 1,478
Apr 26, 1 AM $ 0.0₅468
+0.00%
$ 468,446 $ 1,029
Apr 26, 12 AM $ 0.0₅468
+0.13%
$ 467,833 $ 924
Apr 25, 6 PM $ 0.0₅463
+0.05%
$ 463,034 $ 1,914
Apr 25, 5 PM $ 0.0₅462
+0.00%
$ 462,225 $ 1,900
Apr 25, 10 AM $ 0.0₅465
+0.00%
$ 465,349 $ 1,835
Apr 25, 6 AM $ 0.0₅465
+0.00%
$ 464,516 $ 1,475
Apr 24, 11 PM $ 0.0₅461
+0.00%
$ 461,227 $ 1,583
Apr 24, 9 PM $ 0.0₅463
+0.08%
$ 463,159 $ 1,603
Apr 24, 8 PM $ 0.0₅463
+0.21%
$ 462,790 $ 1,496
Apr 24, 7 PM $ 0.0₅46
+0.31%
$ 459,505 $ 1,927
Apr 24, 6 PM $ 0.0₅458
+0.53%
$ 457,644 $ 1,800
Apr 24, 4 PM $ 0.0₅449
+0.00%
$ 449,400 $ 1,094
Apr 24, 3 PM $ 0.0₅448
+0.00%
$ 448,148 $ 1,099
Apr 24, 8 AM $ 0.0₅449
+0.00%
$ 449,097 $ 1,450
Apr 23, 4 PM $ 0.0₅456
+0.12%
$ 456,322 $ 1,408
Apr 23, 3 PM $ 0.0₅456
+0.19%
$ 455,566 $ 1,259
Apr 23, 2 PM $ 0.0₅451
+0.00%
$ 451,370 $ 1,121
Apr 23, 1 PM $ 0.0₅45
-0.55%
$ 449,970 $ 967
Apr 23, 1 AM $ 0.0₅457
-0.07%
$ 457,367 $ 2,017
Apr 23, 12 AM $ 0.0₅456
-0.38%
$ 455,780 $ 1,949
Apr 22, 1 PM $ 0.0₅459
+0.52%
$ 459,073 $ 1,342
Apr 22, 10 AM $ 0.0₅453
+0.00%
$ 453,484 $ 44
Apr 21, 6 AM $ 0.0₅44
+0.08%
$ 440,149 $ 1,461
Apr 21, 5 AM $ 0.0₅44
+0.00%
$ 439,686 $ 1,381
Apr 21, 12 AM $ 0.0₅438
+0.00%
$ 438,158 $ 3,926
Apr 20, 7 PM $ 0.0₅438
+0.00%
$ 437,692 $ 4,081
Apr 20, 5 PM $ 0.0₅436
+0.00%
$ 435,697 $ 3,701
Apr 20, 2 PM $ 0.0₅433
-0.21%
$ 433,247 $ 3,693
Apr 20, 10 AM $ 0.0₅433
+0.00%
$ 433,338 $ 4,502
Apr 20, 8 AM $ 0.0₅432
+0.07%
$ 431,791 $ 4,443
Apr 20, 5 AM $ 0.0₅428
+0.00%
$ 427,976 $ 4,206
Apr 20, 1 AM $ 0.0₅428
+5.73%
$ 428,101 $ 7,755
Apr 19, 2 PM $ 0.0₅404
+0.00%
$ 404,159 $ 7,434
Apr 19, 1 PM $ 0.0₅405
+0.00%
$ 404,844 $ 7,435
Apr 18, 10 PM $ 0.0₅438
+0.12%
$ 437,817 $ 3,818
Apr 18, 9 PM $ 0.0₅437
+7.62%
$ 436,850 $ 3,813
Apr 18, 3 PM $ 0.0₅408
+0.00%
$ 408,109 $ 99