Dickbutt Historical Data

DICKBUTT Page 6
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0₅508
+0.00%
$ 508,409 $ 657
Feb 5, 10 PM $ 0.0₅525
+0.00%
$ 525,000 $ 623
Feb 5, 9 PM $ 0.0₅529
+0.00%
$ 529,495 $ 554
Feb 5, 8 AM $ 0.0₅595
+0.16%
$ 594,502 $ 375
Feb 4, 10 PM $ 0.0₅606
+0.00%
$ 606,220 $ 4,190
Feb 4, 8 PM $ 0.0₅606
+0.00%
$ 605,795 $ 4,236
Feb 4, 7 PM $ 0.0₅606
-0.32%
$ 605,773 $ 4,171
Feb 4, 4 PM $ 0.0₅602
+0.00%
$ -- $ 4,086
Feb 4, 3 PM $ 0.0₅605
-2.09%
$ 604,609 $ 3,130
Feb 4, 2 PM $ 0.0₅62
+0.00%
$ 620,496 $ 2,400
Feb 4, 12 PM $ 0.0₅636
+0.69%
$ 635,886 $ 2,311
Feb 4, 11 AM $ 0.0₅633
+0.00%
$ 632,502 $ 2,139
Feb 4, 9 AM $ 0.0₅645
+0.00%
$ 645,328 $ 2,054
Feb 4, 8 AM $ 0.0₅646
+0.00%
$ 646,190 $ 2,062
Feb 4, 7 AM $ 0.0₅645
+0.00%
$ 645,345 $ 2,064
Feb 4, 2 AM $ 0.0₅644
+0.11%
$ 644,239 $ 12,313
Feb 4, 1 AM $ 0.0₅639
+0.00%
$ 639,203 $ 12,380
Feb 3, 11 PM $ 0.0₅653
-1.62%
$ 652,580 $ 10,494
Feb 3, 9 PM $ 0.0₅673
+0.00%
$ 673,343 $ 10,716
Feb 3, 7 PM $ 0.0₅635
+2.40%
$ 634,945 $ 10,181
Feb 3, 5 PM $ 0.0₅652
-0.38%
$ 651,821 $ 10,202
Feb 3, 2 PM $ 0.0₅679
+0.00%
$ 679,283 $ 10,285
Feb 3, 1 PM $ 0.0₅676
-0.06%
$ 676,469 $ 10,284
Feb 2, 2 PM $ 0.0₅68
+0.00%
$ 679,757 $ 22,962
Feb 2, 1 PM $ 0.0₅679
+8.92%
$ 678,533 $ 23,022
Feb 2, 12 PM $ 0.0₅623
+0.42%
$ 622,694 $ 17,798
Feb 2, 5 AM $ 0.0₅588
-1.46%
$ 588,251 $ 15,782
Feb 2, 4 AM $ 0.0₅594
-0.36%
$ 594,474 $ 15,933
Feb 2, 3 AM $ 0.0₅597
+0.00%
$ 596,569 $ 15,730
Feb 2, 1 AM $ 0.0₅616
+0.00%
$ 615,771 $ 23,526
Feb 2, 12 AM $ 0.0₅613
+1.71%
$ 612,658 $ 23,647
Feb 1, 8 PM $ 0.0₅714
+0.00%
$ 714,146 $ 6,169
Feb 1, 7 PM $ 0.0₅715
+1.80%
$ 714,523 $ 6,238
Feb 1, 5 PM $ 0.0₅692
+0.00%
$ 691,799 $ 4,846
Feb 1, 3 PM $ 0.0₅702
+0.00%
$ 702,159 $ 4,532
Feb 1, 2 PM $ 0.0₅705
-4.25%
$ 705,336 $ 4,604
Feb 1, 1 PM $ 0.0₅739
-0.12%
$ 738,694 $ 2,706
Feb 1, 10 AM $ 0.0₅75
+0.00%
$ 749,714 $ 2,227
Feb 1, 9 AM $ 0.0₅75
+0.16%
$ 750,301 $ 2,181
Feb 1, 6 AM $ 0.0₅757
-0.46%
$ 757,286 $ 1,771
Feb 1, 5 AM $ 0.0₅762
+0.00%
$ 761,553 $ 1,704
Feb 1, 4 AM $ 0.0₅762
+0.25%
$ 761,920 $ 1,705
Feb 1, 3 AM $ 0.0₅759
+0.22%
$ 759,298 $ 1,690
Feb 1, 2 AM $ 0.0₅756
+0.00%
$ 756,223 $ 18,044
Jan 31, 11 PM $ 0.0₅751
+0.57%
$ 751,268 $ 18,066
Jan 31, 10 PM $ 0.0₅747
+1.23%
$ 747,016 $ 17,732
Jan 31, 9 PM $ 0.0₅738
+2.24%
$ 737,926 $ 16,629
Jan 31, 8 PM $ 0.0₅723
-1.51%
$ 723,050 $ 16,182
Jan 31, 7 PM $ 0.0₅719
+0.00%
$ 718,606 $ 16,254
Jan 31, 6 PM $ 0.0₅71
-0.42%
$ 710,430 $ 14,348