Dickbutt Historical Data

DICKBUTT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0₅408
+0.00%
$ 408,109 $ 99
Apr 18, 7 AM $ 0.0₅416
+0.12%
$ 415,779 $ 272
Apr 18, 6 AM $ 0.0₅416
+0.00%
$ 415,665 $ 268
Apr 18, 2 AM $ 0.0₅418
+0.00%
$ 417,885 $ 204
Apr 17, 5 PM $ 0.0₅421
-0.75%
$ 421,435 $ 522
Apr 17, 11 AM $ 0.0₅406
+0.00%
$ 405,919 $ 487
Apr 17, 10 AM $ 0.0₅407
+0.08%
$ 406,777 $ 487
Apr 17, 5 AM $ 0.0₅4
+0.00%
$ 400,375 $ 426
Apr 17, 12 AM $ 0.0₅404
-0.37%
$ 404,364 $ 581
Apr 16, 10 PM $ 0.0₅404
+0.00%
$ 403,865 $ 884
Apr 16, 7 PM $ 0.0₅405
+0.00%
$ 405,247 $ 1,249
Apr 16, 5 PM $ 0.0₅403
-0.10%
$ 403,133 $ 1,365
Apr 16, 4 PM $ 0.0₅406
+0.00%
$ 405,904 $ 1,367
Apr 16, 3 PM $ 0.0₅406
+1.13%
$ 405,627 $ 1,375
Apr 16, 1 PM $ 0.0₅407
+0.24%
$ 407,075 $ 1,377
Apr 16, 12 PM $ 0.0₅407
+0.34%
$ 406,523 $ 1,375
Apr 16, 10 AM $ 0.0₅407
+0.00%
$ 407,175 $ 1,374
Apr 16, 9 AM $ 0.0₅407
+0.04%
$ 406,888 $ 1,379
Apr 16, 8 AM $ 0.0₅406
-0.55%
$ 406,381 $ 1,377
Apr 16, 7 AM $ 0.0₅409
-0.08%
$ 409,389 $ 1,284
Apr 16, 6 AM $ 0.0₅41
+0.08%
$ 410,045 $ 1,285
Apr 16, 5 AM $ 0.0₅411
+0.00%
$ 410,897 $ 1,285
Apr 16, 2 AM $ 0.0₅41
+0.10%
$ 409,814 $ 1,360
Apr 16, 1 AM $ 0.0₅409
-0.20%
$ 409,165 $ 1,358
Apr 16, 12 AM $ 0.0₅41
-0.21%
$ 409,765 $ 1,319
Apr 15, 11 PM $ 0.0₅412
-1.14%
$ 411,792 $ 1,223
Apr 15, 9 PM $ 0.0₅413
-0.41%
$ 413,180 $ 920
Apr 15, 8 PM $ 0.0₅418
-0.62%
$ 417,880 $ 499
Apr 15, 7 PM $ 0.0₅415
+0.00%
$ 415,310 $ 91
Apr 14, 4 PM $ 0.0₅415
+0.00%
$ 415,206 $ 181
Apr 13, 7 PM $ 0.0₅392
+0.00%
$ 391,863 $ 2,474
Apr 13, 12 PM $ 0.0₅384
-4.08%
$ 384,401 $ 1,927
Apr 13, 6 AM $ 0.0₅403
+0.00%
$ 402,870 $ 2,099
Apr 13, 12 AM $ 0.0₅404
+0.00%
$ 403,650 $ 2,154
Apr 12, 4 PM $ 0.0₅403
-2.02%
$ 403,347 $ 2,135
Apr 12, 3 PM $ 0.0₅412
+0.00%
$ 412,141 $ 1,039
Apr 12, 1 PM $ 0.0₅415
-0.42%
$ 414,622 $ 1,042
Apr 12, 12 PM $ 0.0₅417
-0.03%
$ 416,514 $ 1,096
Apr 12, 4 AM $ 0.0₅413
+0.00%
$ 413,286 $ 213
Apr 12, 3 AM $ 0.0₅414
+0.00%
$ 414,435 $ 209
Apr 12, 2 AM $ 0.0₅414
+0.00%
$ 414,482 $ 184
Apr 11, 1 PM $ 0.0₅419
+0.00%
$ 419,034 $ 1,493
Apr 11, 12 PM $ 0.0₅419
+0.00%
$ 419,235 $ 1,497
Apr 11, 1 AM $ 0.0₅419
+0.00%
$ 419,030 $ 4,473
Apr 11, 12 AM $ 0.0₅42
+0.00%
$ 419,775 $ 4,453
Apr 10, 4 PM $ 0.0₅42
+0.00%
$ 419,524 $ 4,279
Apr 10, 3 PM $ 0.0₅424
+0.00%
$ 424,320 $ 3,806
Apr 10, 2 PM $ 0.0₅427
+0.40%
$ 426,836 $ 3,834
Apr 10, 11 AM $ 0.0₅416
+0.88%
$ 416,053 $ 3,126
Apr 10, 10 AM $ 0.0₅412
+0.31%
$ 412,434 $ 2,994