Dickbutt Historical Data

DICKBUTT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.0₅447
+0.45%
$ 446,818 $ 182,428
Jul 17, 9 PM $ 0.0₅443
+4.62%
$ 442,845 $ 182,174
Jul 17, 8 PM $ 0.0₅426
-0.23%
$ 425,721 $ 179,553
Jul 17, 7 PM $ 0.0₅428
+1.45%
$ 427,605 $ 180,042
Jul 17, 6 PM $ 0.0₅422
+0.72%
$ 421,935 $ 179,500
Jul 17, 5 PM $ 0.0₅42
+0.04%
$ 419,701 $ 179,103
Jul 17, 4 PM $ 0.0₅487
+0.00%
$ 487,072 $ 104
Jul 17, 3 PM $ 0.0₅451
-3.77%
$ 451,483 $ 171,177
Jul 17, 2 PM $ 0.0₅47
-9.03%
$ 470,274 $ 170,282
Jul 17, 1 PM $ 0.0₅517
+3.91%
$ 517,000 $ 164,892
Jul 17, 12 PM $ 0.0₅497
+46.13%
$ 497,399 $ 134,475
Jul 17, 11 AM $ 0.0₅342
+0.02%
$ 341,656 $ 77,894
Jul 17, 10 AM $ 0.0₅342
-0.20%
$ 341,754 $ 77,671
Jul 17, 9 AM $ 0.0₅342
-0.25%
$ 341,933 $ 77,226
Jul 17, 8 AM $ 0.0₅347
-10.38%
$ 346,631 $ 71,945
Jul 17, 7 AM $ 0.0₅388
-0.11%
$ 388,272 $ 71,916
Jul 17, 6 AM $ 0.0₅356
-4.60%
$ 356,443 $ 68,374
Jul 17, 5 AM $ 0.0₅373
-2.30%
$ 373,446 $ 66,208
Jul 17, 4 AM $ 0.0₅384
+13.80%
$ 383,543 $ 66,880
Jul 17, 3 AM $ 0.0₅348
-4.52%
$ 347,703 $ 59,650
Jul 17, 2 AM $ 0.0₅362
-2.35%
$ 361,967 $ 56,445
Jul 17, 1 AM $ 0.0₅372
+2.75%
$ 371,604 $ 55,262
Jul 17, 12 AM $ 0.0₅365
+28.39%
$ 365,412 $ 51,767
Jul 16, 10 PM $ 0.0₅271
-0.02%
$ 270,822 $ 2,559
Jul 16, 9 PM $ 0.0₅272
+0.00%
$ 272,022 $ 2,604
Jul 16, 8 PM $ 0.0₅271
+0.00%
$ 271,147 $ 1,912
Jul 16, 6 PM $ 0.0₅277
+0.14%
$ 277,077 $ 1,913
Jul 16, 2 PM $ 0.0₅279
+0.09%
$ 278,656 $ 3,336
Jul 16, 12 PM $ 0.0₅278
+0.00%
$ 277,715 $ 4,683
Jul 16, 11 AM $ 0.0₅278
+0.00%
$ 278,128 $ 4,826
Jul 16, 10 AM $ 0.0₅279
+0.00%
$ 279,085 $ 5,242
Jul 16, 7 AM $ 0.0₅283
-0.07%
$ 283,201 $ 7,483
Jul 16, 5 AM $ 0.0₅284
-0.09%
$ 283,918 $ 7,414
Jul 16, 4 AM $ 0.0₅287
+0.00%
$ 286,711 $ 6,973
Jul 16, 3 AM $ 0.0₅287
+0.00%
$ 287,409 $ 6,948
Jul 16, 2 AM $ 0.0₅288
+0.20%
$ 287,860 $ 6,763
Jul 16, 1 AM $ 0.0₅287
-1.03%
$ 287,236 $ 6,558
Jul 16, 12 AM $ 0.0₅29
+0.00%
$ 290,321 $ 6,060
Jul 15, 11 PM $ 0.0₅29
-0.49%
$ 290,296 $ 5,856
Jul 15, 10 PM $ 0.0₅293
-0.08%
$ 293,359 $ 5,762
Jul 15, 7 PM $ 0.0₅294
+0.00%
$ 294,414 $ 5,766
Jul 15, 6 PM $ 0.0₅295
+0.00%
$ 295,312 $ 5,572
Jul 15, 5 PM $ 0.0₅296
+0.67%
$ 295,750 $ 5,517
Jul 15, 4 PM $ 0.0₅29
+0.00%
$ 290,302 $ 4,442
Jul 15, 1 PM $ 0.0₅287
-2.43%
$ 286,605 $ 4,738
Jul 15, 12 PM $ 0.0₅291
-0.01%
$ 291,423 $ 3,824
Jul 15, 10 AM $ 0.0₅291
-0.46%
$ 291,440 $ 4,207
Jul 15, 9 AM $ 0.0₅293
-2.18%
$ 293,399 $ 4,337
Jul 15, 8 AM $ 0.0₅3
+0.00%
$ 300,177 $ 3,816
Jul 15, 7 AM $ 0.0₅3
-1.99%
$ 299,509 $ 3,622