Dickbutt Historical Data

DICKBUTT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0₅714
-7.25%
$ 712,907 $ 14,543
Jan 31, 4 PM $ 0.0₅761
-1.61%
$ 761,238 $ 11,964
Jan 31, 3 PM $ 0.0₅773
+0.89%
$ 773,266 $ 11,224
Jan 31, 2 PM $ 0.0₅767
-4.00%
$ 767,115 $ 11,030
Jan 31, 1 PM $ 0.0₅802
-0.21%
$ 801,751 $ 11,164
Jan 31, 12 PM $ 0.0₅804
+1.13%
$ 804,119 $ 11,214
Jan 31, 11 AM $ 0.0₅795
-0.57%
$ 795,245 $ 10,388
Jan 31, 10 AM $ 0.0₅799
-2.16%
$ 798,928 $ 10,171
Jan 31, 9 AM $ 0.0₅812
-0.35%
$ 811,899 $ 8,873
Jan 31, 8 AM $ 0.0₅798
-1.32%
$ 797,982 $ 7,500
Jan 31, 7 AM $ 0.0₅807
-1.71%
$ 807,385 $ 7,033
Jan 31, 6 AM $ 0.0₅821
-0.43%
$ 820,537 $ 5,969
Jan 31, 5 AM $ 0.0₅825
+0.02%
$ 825,013 $ 5,863
Jan 31, 4 AM $ 0.0₅827
-0.70%
$ 827,201 $ 5,675
Jan 30, 5 AM $ 0.0₅885
+0.02%
$ 884,766 $ 992
Jan 30, 4 AM $ 0.0₅885
+0.00%
$ 884,566 $ 853
Jan 30, 3 AM $ 0.0₅878
+0.29%
$ 877,879 $ 843
Jan 30, 2 AM $ 0.0₅872
+0.13%
$ 872,381 $ 2,073
Jan 29, 5 AM $ 0.0₅967
+0.00%
$ 966,528 $ 182
Jan 29, 2 AM $ 0.0₅977
+0.00%
$ 977,160 $ 2,556
Jan 28, 8 PM $ 0.0₅988
+0.33%
$ 988,234 $ 2,452
Jan 28, 7 PM $ 0.0₅982
-0.45%
$ 982,386 $ 2,250
Jan 28, 6 PM $ 0.0₅987
-0.08%
$ 987,453 $ 909
Jan 28, 5 PM $ 0.0₅982
+0.10%
$ 982,378 $ 667
Jan 28, 2 PM $ 0.0₅991
-0.04%
$ 991,318 $ 637
Jan 28, 1 PM $ 0.0₅991
-0.01%
$ 991,175 $ 596
Jan 28, 12 PM $ 0.0₅993
+0.00%
$ 992,954 $ 555
Jan 28, 10 AM $ 0.0₅987
+0.99%
$ 986,632 $ 553
Jan 28, 9 AM $ 0.0₅977
-0.09%
$ 977,486 $ 449
Jan 28, 6 AM $ 0.0₅987
+0.39%
$ 986,697 $ 305
Jan 28, 5 AM $ 0.0₅984
+0.25%
$ 984,319 $ 197
Jan 28, 4 AM $ 0.0₅984
+0.00%
$ 983,576 $ 96
Jan 27, 10 PM $ 0.0₅989
-0.18%
$ 988,504 $ 10,378
Jan 27, 9 PM $ 0.0₅99
-0.14%
$ 990,394 $ 10,392
Jan 27, 8 PM $ 0.0₅992
+1.15%
$ 991,581 $ 10,390
Jan 27, 7 PM $ 0.0₅978
+0.82%
$ 977,601 $ 10,264
Jan 27, 5 PM $ 0.0₅979
-0.05%
$ 979,434 $ 9,782
Jan 27, 4 PM $ 0.0₅98
+1.87%
$ 979,628 $ 9,849
Jan 27, 2 PM $ 0.0₅956
+0.00%
$ 956,298 $ 9,489
Jan 27, 1 PM $ 0.0₅957
-4.76%
$ 957,475 $ 9,471
Jan 27, 12 PM $ 0.0000101
+0.00%
$ 1.01 million $ 5,377
Jan 27, 10 AM $ 0.00001
-0.01%
$ 1 million $ 5,272
Jan 26, 8 AM $ 0.0000103
+0.00%
$ 1.03 million $ 1,591
Jan 26, 7 AM $ 0.0000103
+0.00%
$ 1.03 million $ 1,021
Jan 26, 6 AM $ 0.0000103
+0.10%
$ 1.03 million $ 952
Jan 26, 3 AM $ 0.0000102
-0.66%
$ 1.02 million $ 897
Jan 25, 11 PM $ 0.00001
+0.17%
$ 1 million $ 9,780
Jan 25, 10 PM $ 0.00001
-0.73%
$ 1 million $ 9,638
Jan 25, 9 PM $ 0.0000101
-0.69%
$ 1.01 million $ 9,246
Jan 25, 8 PM $ 0.0000102
-0.85%
$ 1.02 million $ 8,243