Dickbutt Historical Data

DICKBUTT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0₅385
+0.00%
$ 385,496 $ 132
Apr 8, 1 PM $ 0.0₅396
+0.03%
$ 395,876 $ 1,712
Apr 8, 2 AM $ 0.0₅395
+0.00%
$ 395,076 $ 1,507
Apr 7, 9 PM $ 0.0₅38
+0.00%
$ -- $ 480
Apr 7, 3 PM $ 0.0₅373
+0.02%
$ 373,397 $ 964
Apr 6, 7 PM $ 0.0₅386
+0.00%
$ 385,847 $ 42
Apr 6, 6 PM $ 0.0₅384
+0.00%
$ 383,931 $ 521
Apr 5, 4 PM $ 0.0₅367
+0.01%
$ 367,180 $ 1,156
Apr 4, 8 PM $ 0.0₅37
+0.00%
$ 370,480 $ 3,013
Apr 4, 8 AM $ 0.0₅375
+0.00%
$ 375,162 $ 2,255
Apr 4, 7 AM $ 0.0₅375
+0.00%
$ 375,136 $ 2,254
Apr 4, 6 AM $ 0.0₅376
+0.00%
$ 375,803 $ 2,284
Apr 4, 2 AM $ 0.0₅376
-3.05%
$ 376,400 $ 2,244
Apr 3, 2 AM $ 0.0₅388
+0.00%
$ 387,806 $ 259
Apr 3, 1 AM $ 0.0₅387
+0.00%
$ 387,461 $ 258
Apr 2, 11 AM $ 0.0₅386
+0.00%
$ 386,031 $ 2,050
Apr 2, 10 AM $ 0.0₅387
+0.00%
$ 386,578 $ 2,061
Apr 2, 3 AM $ 0.0₅393
+0.00%
$ 393,240 $ 2,069
Apr 1, 11 PM $ 0.0₅405
-0.67%
$ 404,649 $ 1,991
Apr 1, 10 PM $ 0.0₅411
+0.00%
$ 411,402 $ 1,601
Apr 1, 9 PM $ 0.0₅408
+1.85%
$ 407,896 $ 1,203
Apr 1, 12 PM $ 0.0₅399
+0.00%
$ 399,348 $ 4,992
Apr 1, 11 AM $ 0.0₅398
+0.26%
$ 398,279 $ 4,902
Apr 1, 6 AM $ 0.0₅401
+0.83%
$ 400,812 $ 5,043
Mar 31, 8 PM $ 0.0₅398
-0.03%
$ 397,904 $ 4,519
Mar 30, 8 PM $ 0.0₅415
+0.00%
$ 415,428 $ 1,447
Mar 30, 5 PM $ 0.0₅42
-1.54%
$ 419,516 $ 1,431
Mar 30, 3 PM $ 0.0₅428
+0.00%
$ 427,796 $ 1,358
Mar 30, 1 PM $ 0.0₅431
+0.00%
$ 431,205 $ 1,338
Mar 30, 5 AM $ 0.0₅428
+0.00%
$ 427,529 $ 1,516
Mar 30, 2 AM $ 0.0₅423
+0.00%
$ 422,911 $ 1,271
Mar 29, 8 PM $ 0.0₅422
+0.00%
$ 422,017 $ 1,333
Mar 29, 4 PM $ 0.0₅424
+0.00%
$ 423,761 $ 1,019
Mar 29, 3 PM $ 0.0₅425
+0.00%
$ 425,115 $ 940
Mar 29, 9 AM $ 0.0₅429
+0.00%
$ 428,516 $ 815
Mar 29, 4 AM $ 0.0₅433
-0.01%
$ 432,957 $ 534
Mar 28, 11 PM $ 0.0₅433
+0.00%
$ 433,302 $ 320
Mar 28, 10 PM $ 0.0₅433
-0.37%
$ 433,354 $ 321
Mar 27, 7 PM $ 0.0₅43
-0.02%
$ 430,487 $ 475
Mar 27, 3 PM $ 0.0₅431
+0.00%
$ 431,061 $ 347
Mar 27, 2 PM $ 0.0₅428
+0.00%
$ 428,081 $ 337
Mar 27, 8 AM $ 0.0₅449
+0.00%
$ -- $ 405
Mar 27, 6 AM $ 0.0₅449
+0.00%
$ 448,746 $ 235
Mar 26, 4 PM $ 0.0₅451
+0.00%
$ 451,062 $ 2,312
Mar 26, 12 AM $ 0.0₅473
+0.00%
$ 473,401 $ 2,176
Mar 25, 9 PM $ 0.0₅463
+0.00%
$ 463,181 $ 773
Mar 25, 8 PM $ 0.0₅464
+0.08%
$ 464,200 $ 673
Mar 24, 7 PM $ 0.0₅459
+0.00%
$ 459,224 $ 83
Mar 24, 4 AM $ 0.0₅461
+0.00%
$ 461,297 $ 4
Mar 22, 2 AM $ 0.0₅455
+0.00%
$ 454,886 $ 145