Dickbutt Historical Data

DICKBUTT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.0₅3
-1.99%
$ 299,509 $ 3,622
Jul 15, 6 AM $ 0.0₅309
-0.02%
$ 308,643 $ 2,647
Jul 15, 5 AM $ 0.0₅306
+0.00%
$ 306,379 $ 2,633
Jul 15, 2 AM $ 0.0₅306
-0.02%
$ 305,936 $ 3,478
Jul 15, 1 AM $ 0.0₅307
+0.00%
$ 306,917 $ 6,560
Jul 15, 12 AM $ 0.0₅309
+0.00%
$ 309,332 $ 6,595
Jul 14, 11 PM $ 0.0₅31
+0.00%
$ 309,685 $ 6,604
Jul 14, 10 PM $ 0.0₅308
+0.33%
$ 308,087 $ 6,572
Jul 14, 9 PM $ 0.0₅308
+0.05%
$ 307,594 $ 6,969
Jul 14, 7 PM $ 0.0₅307
+0.00%
$ 307,457 $ 6,953
Jul 14, 6 PM $ 0.0₅306
+0.12%
$ 306,414 $ 11,890
Jul 14, 5 PM $ 0.0₅305
-0.06%
$ 305,432 $ 11,854
Jul 14, 4 PM $ 0.0₅305
+0.00%
$ 305,456 $ 11,660
Jul 14, 2 PM $ 0.0₅304
+1.84%
$ 304,434 $ 11,259
Jul 14, 1 PM $ 0.0₅3
+0.00%
$ 299,928 $ 11,125
Jul 14, 12 PM $ 0.0₅288
+0.00%
$ 288,178 $ 10,200
Jul 14, 10 AM $ 0.0₅291
+0.17%
$ 291,130 $ 10,158
Jul 14, 9 AM $ 0.0₅286
+0.11%
$ 286,206 $ 9,165
Jul 14, 8 AM $ 0.0₅283
+0.00%
$ 283,038 $ 9,182
Jul 14, 5 AM $ 0.0₅283
+0.25%
$ 283,457 $ 13,179
Jul 14, 3 AM $ 0.0₅283
-1.00%
$ 282,748 $ 12,717
Jul 14, 2 AM $ 0.0₅288
+0.57%
$ 287,867 $ 12,508
Jul 14, 1 AM $ 0.0₅265
+0.00%
$ 264,773 $ 9,519
Jul 13, 11 PM $ 0.0₅262
+0.15%
$ 261,532 $ 9,403
Jul 13, 10 PM $ 0.0₅262
+0.00%
$ 261,661 $ 9,389
Jul 13, 9 PM $ 0.0₅258
-0.10%
$ 257,535 $ 9,348
Jul 13, 7 PM $ 0.0₅26
+0.38%
$ 259,854 $ 9,405
Jul 13, 6 PM $ 0.0₅258
+11.95%
$ 258,441 $ 8,680
Jul 13, 4 PM $ 0.0₅23
-0.24%
$ 229,691 $ 4,980
Jul 13, 3 PM $ 0.0₅231
+0.00%
$ 230,748 $ 4,799
Jul 13, 2 PM $ 0.0₅232
+0.20%
$ 231,825 $ 4,790
Jul 13, 1 PM $ 0.0₅231
+0.00%
$ 230,770 $ 4,768
Jul 13, 9 AM $ 0.0₅233
+0.00%
$ 233,334 $ 4,841
Jul 13, 8 AM $ 0.0₅234
+0.00%
$ 233,626 $ 4,847
Jul 13, 7 AM $ 0.0₅233
-2.04%
$ 232,564 $ 4,627
Jul 13, 6 AM $ 0.0₅247
-4.40%
$ 246,845 $ 2,361
Jul 13, 4 AM $ 0.0₅258
+0.00%
$ 258,351 $ 673
Jul 13, 12 AM $ 0.0₅265
-0.90%
$ 265,277 $ 685
Jul 12, 10 PM $ 0.0₅263
+0.00%
$ 262,513 $ 297
Jul 12, 9 PM $ 0.0₅268
-0.04%
$ 268,141 $ 300
Jul 12, 5 PM $ 0.0₅268
+0.24%
$ 268,350 $ 212
Jul 12, 4 PM $ 0.0₅266
+0.00%
$ 266,181 $ 22
Jul 12, 1 PM $ 0.0₅264
+0.00%
$ 264,172 $ 22
Jul 12, 11 AM $ 0.0₅264
+0.00%
$ 264,023 $ 24
Jul 12, 9 AM $ 0.0₅263
+0.00%
$ 263,022 $ 37
Jul 11, 11 PM $ 0.0₅263
+0.00%
$ 263,191 $ 93
Jul 11, 3 PM $ 0.0₅266
+0.14%
$ 265,997 $ 970
Jul 11, 11 AM $ 0.0₅263
+0.07%
$ 263,154 $ 958
Jul 11, 10 AM $ 0.0₅263
+0.00%
$ -- $ 922
Jul 11, 6 AM $ 0.0₅263
+0.00%
$ 263,028 $ 1,035