Dickbutt Historical Data

DICKBUTT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0000102
-0.85%
$ 1.02 million $ 8,243
Jan 25, 7 PM $ 0.0000103
+0.97%
$ 1.03 million $ 7,779
Jan 25, 6 PM $ 0.0000101
-1.66%
$ 1.01 million $ 6,188
Jan 25, 5 PM $ 0.0000103
+0.00%
$ 1.03 million $ 6,070
Jan 25, 3 PM $ 0.0000109
+0.00%
$ 1.09 million $ 3,114
Jan 25, 5 AM $ 0.0000113
-0.10%
$ 1.13 million $ 901
Jan 25, 4 AM $ 0.0000113
-0.12%
$ 1.13 million $ 883
Jan 24, 8 PM $ 0.0000114
+0.00%
$ 1.14 million $ 2,914
Jan 24, 7 PM $ 0.0000114
+0.00%
$ 1.14 million $ 2,918
Jan 24, 5 PM $ 0.0000114
-0.50%
$ 1.14 million $ 2,919
Jan 24, 3 PM $ 0.0000114
+0.00%
$ 1.14 million $ 124
Jan 24, 2 PM $ 0.0000114
+0.00%
$ 1.14 million $ 94
Jan 24, 1 PM $ 0.0000114
+0.00%
$ 1.14 million $ 94
Jan 24, 11 AM $ 0.0000115
+0.00%
$ 1.15 million $ 43
Jan 24, 8 AM $ 0.0000114
+0.00%
$ 1.14 million $ 2,572
Jan 24, 3 AM $ 0.0000115
+0.15%
$ 1.15 million $ 2,576
Jan 24, 2 AM $ 0.0000116
+0.00%
$ 1.16 million $ 6,173
Jan 24, 1 AM $ 0.0000116
-0.17%
$ 1.16 million $ 6,121
Jan 23, 10 PM $ 0.0000116
+0.00%
$ 1.16 million $ 5,823
Jan 23, 9 PM $ 0.0000116
+0.18%
$ 1.16 million $ 5,797
Jan 23, 8 PM $ 0.0000117
+0.00%
$ 1.17 million $ 5,474
Jan 23, 6 PM $ 0.0000118
+0.06%
$ 1.18 million $ 5,477
Jan 23, 5 PM $ 0.0000117
-0.41%
$ 1.17 million $ 5,027
Jan 23, 4 PM $ 0.0000116
+1.78%
$ 1.16 million $ 3,375
Jan 23, 8 AM $ 0.0000113
+0.00%
$ 1.13 million $ 2,047
Jan 23, 6 AM $ 0.0000114
+0.00%
$ 1.14 million $ 2,028
Jan 23, 5 AM $ 0.0000114
-0.62%
$ 1.14 million $ 2,015
Jan 23, 4 AM $ 0.0000115
+0.00%
$ 1.15 million $ 1,414
Jan 23, 2 AM $ 0.0000115
-0.03%
$ 1.15 million $ 79,139
Jan 22, 9 PM $ 0.0000115
+0.00%
$ 1.15 million $ 77,309
Jan 22, 5 PM $ 0.0000115
+0.36%
$ 1.15 million $ 77,625
Jan 22, 4 PM $ 0.0000115
+0.00%
$ 1.15 million $ 76,969
Jan 19, 12 PM $ 0.0000149
+0.00%
$ 1.49 million $ 17,363
Jan 19, 6 AM $ 0.0000149
+0.46%
$ 1.49 million $ 16,738
Jan 19, 5 AM $ 0.0000148
-0.77%
$ 1.48 million $ 15,710
Jan 19, 4 AM $ 0.0000148
+4.86%
$ 1.48 million $ 15,027
Jan 19, 3 AM $ 0.0000141
+0.03%
$ 1.41 million $ 9,767
Jan 19, 1 AM $ 0.0000141
-0.09%
$ 1.41 million $ 23,435
Jan 19, 12 AM $ 0.0000141
-6.53%
$ 1.41 million $ 23,488
Jan 18, 11 PM $ 0.0000151
-4.94%
$ 1.51 million $ 15,299
Jan 18, 10 PM $ 0.0000159
+0.71%
$ 1.59 million $ 15,116
Jan 18, 9 PM $ 0.0000158
-0.12%
$ 1.58 million $ 14,435
Jan 18, 8 PM $ 0.0000157
+0.00%
$ 1.57 million $ 14,292
Jan 18, 7 PM $ 0.0000158
-0.52%
$ 1.58 million $ 14,192
Jan 18, 6 PM $ 0.0000158
+1.71%
$ 1.58 million $ 13,745
Jan 18, 5 PM $ 0.0000156
+0.05%
$ 1.56 million $ 12,337
Jan 18, 4 PM $ 0.0000156
+0.48%
$ 1.56 million $ 11,883
Jan 18, 3 PM $ 0.0000155
-0.01%
$ 1.55 million $ 11,259
Jan 18, 2 PM $ 0.0000155
+0.37%
$ 1.55 million $ 11,175
Jan 18, 1 PM $ 0.0000154
-0.05%
$ 1.54 million $ 10,730