Dickbutt Historical Data

DICKBUTT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.0₅263
+0.00%
$ 262,847 $ 978
Jul 10, 8 PM $ 0.0₅262
-0.15%
$ 262,435 $ 1,237
Jul 10, 7 PM $ 0.0₅263
+0.09%
$ 263,142 $ 886
Jul 10, 5 PM $ 0.0₅266
+0.01%
$ 266,458 $ 815
Jul 10, 9 AM $ 0.0₅266
+0.00%
$ 266,462 $ 917
Jul 10, 6 AM $ 0.0₅263
+0.00%
$ 263,342 $ 1,679
Jul 10, 12 AM $ 0.0₅258
-0.71%
$ 257,931 $ 2,480
Jul 9, 9 PM $ 0.0₅26
+0.00%
$ 259,859 $ 3,128
Jul 9, 7 PM $ 0.0₅26
+0.00%
$ 260,143 $ 3,123
Jul 9, 6 PM $ 0.0₅261
-0.36%
$ 260,720 $ 7,001
Jul 9, 5 PM $ 0.0₅259
+0.00%
$ 259,325 $ 6,579
Jul 9, 2 PM $ 0.0₅257
+0.00%
$ 256,831 $ 6,538
Jul 9, 1 PM $ 0.0₅257
-0.71%
$ 257,271 $ 6,487
Jul 9, 10 AM $ 0.0₅26
-0.13%
$ 259,837 $ 6,687
Jul 9, 9 AM $ 0.0₅26
+0.07%
$ 259,875 $ 6,686
Jul 9, 7 AM $ 0.0₅254
+0.00%
$ 253,590 $ 5,822
Jul 9, 5 AM $ 0.0₅251
-0.30%
$ 251,214 $ 5,777
Jul 9, 1 AM $ 0.0₅257
+0.00%
$ -- $ 6,252
Jul 9, 12 AM $ 0.0₅258
+0.00%
$ 257,617 $ 6,259
Jul 8, 11 PM $ 0.0₅258
+0.00%
$ 257,906 $ 6,256
Jul 8, 10 PM $ 0.0₅258
+0.00%
$ 257,912 $ 6,172
Jul 8, 9 PM $ 0.0₅258
+1.37%
$ 257,844 $ 5,703
Jul 8, 7 PM $ 0.0₅253
+0.00%
$ 252,696 $ 5,764
Jul 8, 6 PM $ 0.0₅253
+0.63%
$ 252,801 $ 5,677
Jul 8, 3 PM $ 0.0₅278
+0.00%
$ 277,994 $ 1,925
Jul 8, 10 AM $ 0.0₅281
+0.02%
$ 281,341 $ 4,688
Jul 8, 5 AM $ 0.0₅285
-0.12%
$ 284,904 $ 4,669
Jul 8, 3 AM $ 0.0₅285
+2.73%
$ 285,423 $ 3,661
Jul 8, 1 AM $ 0.0₅28
+0.00%
$ 280,181 $ 4,110
Jul 7, 9 PM $ 0.0₅277
-0.23%
$ 276,567 $ 4,040
Jul 7, 7 PM $ 0.0₅28
+0.00%
$ 279,667 $ 3,813
Jul 7, 5 PM $ 0.0₅283
+0.00%
$ 283,077 $ 3,839
Jul 7, 2 PM $ 0.0₅278
+0.00%
$ 278,114 $ 7,011
Jul 7, 1 PM $ 0.0₅28
-5.40%
$ 280,039 $ 7,038
Jul 7, 9 AM $ 0.0₅295
+0.00%
$ 294,637 $ 5,256
Jul 7, 5 AM $ 0.0₅295
+0.00%
$ 294,787 $ 7,548
Jul 7, 4 AM $ 0.0₅295
-0.07%
$ 294,899 $ 7,548
Jul 7, 3 AM $ 0.0₅297
+0.00%
$ 296,553 $ 7,591
Jul 7, 2 AM $ 0.0₅297
+1.28%
$ 297,128 $ 7,339
Jul 6, 6 PM $ 0.0₅291
+0.00%
$ 290,540 $ 6,897
Jul 6, 4 PM $ 0.0₅291
+0.00%
$ 291,336 $ 5,750
Jul 6, 2 PM $ 0.0₅297
+0.31%
$ 296,884 $ 6,178
Jul 6, 1 PM $ 0.0₅279
+0.00%
$ 279,367 $ 4,383
Jul 6, 12 PM $ 0.0₅284
+0.00%
$ -- $ 4,430
Jul 6, 11 AM $ 0.0₅284
-0.09%
$ 284,375 $ 4,852
Jul 6, 10 AM $ 0.0₅284
+0.00%
$ 284,228 $ 4,851
Jul 6, 7 AM $ 0.0₅292
+0.00%
$ 292,323 $ 4,733
Jul 6, 6 AM $ 0.0₅292
+0.03%
$ 292,179 $ 2,469
Jul 5, 11 PM $ 0.0₅315
-0.01%
$ 315,421 $ 2,380
Jul 5, 6 PM $ 0.0₅314
+0.00%
$ 313,711 $ 2,435