Dickbutt Historical Data

DICKBUTT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0000153
-0.01%
$ 1.53 million $ 10,731
Jan 18, 10 AM $ 0.0000154
+0.00%
$ 1.54 million $ 10,447
Jan 18, 9 AM $ 0.0000154
+0.22%
$ 1.54 million $ 10,447
Jan 18, 8 AM $ 0.0000153
+0.03%
$ 1.53 million $ 10,410
Jan 18, 6 AM $ 0.0000154
-0.12%
$ 1.54 million $ 10,343
Jan 18, 5 AM $ 0.0000154
+0.04%
$ 1.54 million $ 10,118
Jan 18, 4 AM $ 0.0000154
-0.11%
$ 1.54 million $ 10,100
Jan 18, 3 AM $ 0.0000153
+0.29%
$ 1.53 million $ 9,826
Jan 18, 2 AM $ 0.0000153
+0.13%
$ 1.53 million $ 40,386
Jan 18, 1 AM $ 0.0000153
-0.56%
$ 1.53 million $ 41,205
Jan 18, 12 AM $ 0.0000154
-0.33%
$ 1.54 million $ 40,905
Jan 17, 11 PM $ 0.0000154
+5.30%
$ 1.54 million $ 40,434
Jan 17, 10 PM $ 0.0000147
+0.00%
$ 1.47 million $ 34,524
Jan 17, 9 PM $ 0.0000147
-0.05%
$ 1.47 million $ 34,447
Jan 17, 8 PM $ 0.0000147
-0.67%
$ 1.47 million $ 34,449
Jan 17, 7 PM $ 0.0000148
+1.29%
$ 1.48 million $ 32,113
Jan 17, 6 PM $ 0.0000146
-0.02%
$ 1.46 million $ 30,696
Jan 17, 5 PM $ 0.0000146
+0.00%
$ 1.46 million $ 30,669
Jan 17, 4 PM $ 0.0000146
-0.16%
$ 1.46 million $ 30,597
Jan 17, 3 PM $ 0.0000146
+0.00%
$ 1.46 million $ 30,439
Jan 17, 2 PM $ 0.0000147
+0.02%
$ 1.47 million $ 28,289
Jan 17, 1 PM $ 0.0000147
+0.00%
$ 1.47 million $ 28,218
Jan 17, 12 PM $ 0.0000148
-0.14%
$ 1.48 million $ 28,062
Jan 17, 11 AM $ 0.0000147
+0.04%
$ 1.47 million $ 27,515
Jan 17, 4 AM $ 0.0000164
-0.94%
$ 1.64 million $ 7,073
Jan 17, 3 AM $ 0.0000165
+0.14%
$ 1.65 million $ 6,791
Jan 17, 2 AM $ 0.0000165
-0.04%
$ 1.65 million $ 79,199
Jan 17, 1 AM $ 0.0000165
-2.37%
$ 1.65 million $ 79,250
Jan 17, 12 AM $ 0.0000169
-0.07%
$ 1.69 million $ 76,556
Jan 16, 11 PM $ 0.0000171
+0.33%
$ 1.71 million $ 75,676
Jan 16, 10 PM $ 0.000017
+0.96%
$ 1.7 million $ 75,366
Jan 16, 9 PM $ 0.0000168
+3.27%
$ 1.68 million $ 72,911
Jan 16, 8 PM $ 0.0000163
+0.06%
$ 1.63 million $ 69,195
Jan 16, 7 PM $ 0.0000163
+0.97%
$ 1.63 million $ 68,846
Jan 16, 6 PM $ 0.0000161
+0.43%
$ 1.61 million $ 67,537
Jan 16, 5 PM $ 0.0000161
-5.36%
$ 1.61 million $ 66,867
Jan 16, 4 PM $ 0.0000169
-0.50%
$ 1.69 million $ 56,532
Jan 16, 3 PM $ 0.000017
-0.77%
$ 1.7 million $ 54,029
Jan 16, 2 PM $ 0.0000172
-0.23%
$ 1.72 million $ 54,198
Jan 16, 1 PM $ 0.0000172
-0.05%
$ 1.72 million $ 54,316
Jan 16, 12 PM $ 0.0000172
-2.55%
$ 1.72 million $ 54,310
Jan 16, 11 AM $ 0.0000176
-0.60%
$ 1.76 million $ 50,646
Jan 16, 10 AM $ 0.0000178
-0.38%
$ 1.78 million $ 49,814
Jan 16, 9 AM $ 0.0000177
+5.46%
$ 1.77 million $ 48,986
Jan 16, 8 AM $ 0.0000168
+0.18%
$ 1.68 million $ 40,425
Jan 16, 7 AM $ 0.0000167
-0.19%
$ 1.67 million $ 40,215
Jan 16, 6 AM $ 0.0000168
+0.49%
$ 1.68 million $ 40,268
Jan 16, 5 AM $ 0.0000167
+0.86%
$ 1.67 million $ 39,641
Jan 16, 4 AM $ 0.0000165
-0.32%
$ 1.65 million $ 39,279
Jan 16, 3 AM $ 0.0000161
-0.09%
$ 1.61 million $ 35,958