Dickbutt Historical Data

DICKBUTT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0₅46
+0.00%
$ 460,183 $ 1,527
Mar 20, 3 PM $ 0.0₅462
-2.24%
$ 461,740 $ 1,460
Mar 20, 1 AM $ 0.0₅476
+0.00%
$ 475,624 $ 694
Mar 19, 7 PM $ 0.0₅474
+0.00%
$ 474,043 $ 589
Mar 19, 1 PM $ 0.0₅473
+0.00%
$ 472,929 $ 420
Mar 19, 9 AM $ 0.0₅483
+1.22%
$ 482,642 $ 271
Mar 18, 4 PM $ 0.0₅481
-0.18%
$ 481,314 $ 334
Mar 18, 1 PM $ 0.0₅496
+0.00%
$ 495,665 $ 351
Mar 17, 5 PM $ 0.0₅516
-0.14%
$ 516,304 $ 676
Mar 17, 2 PM $ 0.0₅517
-0.04%
$ 517,329 $ 1,955
Mar 17, 2 AM $ 0.0₅524
+0.00%
$ 523,591 $ 2,166
Mar 17, 1 AM $ 0.0₅525
+0.00%
$ 524,616 $ 2,125
Mar 16, 6 PM $ 0.0₅513
+0.00%
$ 513,196 $ 1,496
Mar 16, 4 PM $ 0.0₅502
+0.13%
$ 502,425 $ 1,471
Mar 16, 3 PM $ 0.0₅509
+2.17%
$ 509,435 $ 836
Mar 16, 2 PM $ 0.0₅499
-0.19%
$ 498,752 $ 200
Mar 16, 4 AM $ 0.0₅494
+0.00%
$ 493,628 $ 25
Mar 16, 12 AM $ 0.0₅479
-0.03%
$ 479,303 $ 1,991
Mar 15, 11 PM $ 0.0₅484
+0.00%
$ 484,010 $ 2,015
Mar 15, 3 PM $ 0.0₅462
+0.00%
$ 462,436 $ 1,900
Mar 14, 6 PM $ 0.0₅459
+0.00%
$ 459,121 $ 1,804
Mar 14, 6 AM $ 0.0₅465
-0.01%
$ 465,328 $ 1,501
Mar 13, 7 PM $ 0.0₅47
-0.01%
$ 470,124 $ 1,226
Mar 13, 6 PM $ 0.0₅471
+0.08%
$ 470,633 $ 945
Mar 13, 3 PM $ 0.0₅481
-0.15%
$ 480,930 $ 656
Mar 13, 2 PM $ 0.0₅482
+0.00%
$ 482,210 $ 268
Mar 13, 12 AM $ 0.0₅46
+0.00%
$ 459,535 $ 262
Mar 12, 9 PM $ 0.0₅458
+0.00%
$ 457,819 $ 181
Mar 12, 7 PM $ 0.0₅455
+0.00%
$ 454,785 $ 172
Mar 12, 6 PM $ 0.0₅46
+0.00%
$ 459,609 $ 25
Mar 12, 5 PM $ 0.0₅461
+0.00%
$ 461,015 $ 25
Mar 12, 8 AM $ 0.0₅455
+0.00%
$ 455,401 $ 10
Mar 12, 4 AM $ 0.0₅451
-0.05%
$ 451,111 $ 724
Mar 11, 6 PM $ 0.0₅461
+0.00%
$ 460,515 $ 697
Mar 11, 4 PM $ 0.0₅457
+0.00%
$ 457,329 $ 674
Mar 11, 2 PM $ 0.0₅459
+0.00%
$ 458,908 $ 653
Mar 11, 1 PM $ 0.0₅454
+0.04%
$ 454,051 $ 648
Mar 11, 11 AM $ 0.0₅453
+0.00%
$ 452,781 $ 599
Mar 11, 5 AM $ 0.0₅453
-1.04%
$ 453,191 $ 572
Mar 10, 7 PM $ 0.0₅463
+0.00%
$ 463,286 $ 641
Mar 10, 3 AM $ 0.0₅459
-0.10%
$ 459,021 $ 104
Mar 10, 1 AM $ 0.0₅453
+0.00%
$ 452,958 $ 729
Mar 10, 12 AM $ 0.0₅455
+0.41%
$ 454,751 $ 299
Mar 9, 9 PM $ 0.0₅46
+0.00%
$ 460,153 $ 254
Mar 9, 4 PM $ 0.0₅459
+0.00%
$ 458,610 $ 185
Mar 9, 2 PM $ 0.0₅458
+0.00%
$ 457,870 $ 115
Mar 8, 3 PM $ 0.0₅441
+0.00%
$ 440,626 $ 936
Mar 8, 2 PM $ 0.0₅441
+0.00%
$ 441,276 $ 916
Mar 7, 10 PM $ 0.0₅447
+0.16%
$ 446,903 $ 889
Mar 7, 8 PM $ 0.0₅443
+0.00%
$ 443,168 $ 888