Mad Meerkat Finance (Arbitrum) Historical Data

MMF
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000221
-0.03%
$ -- $ 1
Dec 31, 2024 $ 0.000217
-9.08%
$ 24,340 $ 14
Dec 30, 2024 $ 0.000238
-0.05%
$ 26,750 $ 5
Dec 29, 2024 $ 0.000285
-0.71%
$ -- $ 1
Dec 28, 2024 $ 0.000287
-1.41%
$ 32,193 $ 2
Dec 27, 2024 $ 0.000291
-1.07%
$ 32,648 $ 1
Dec 26, 2024 $ 0.000294
-0.29%
$ 33,043 $ 0
Dec 25, 2024 $ 0.000296
-2.39%
$ 33,264 $ 3
Dec 24, 2024 $ 0.000328
+2.33%
$ 36,807 $ 11
Dec 23, 2024 $ 0.000321
-1.46%
$ 35,982 $ 1
Dec 22, 2024 $ 0.000325
-2.54%
$ 36,514 $ 1
Dec 21, 2024 $ 0.000334
-0.67%
$ 37,459 $ 3
Dec 20, 2024 $ 0.000337
+0.22%
$ 37,780 $ 17
Dec 19, 2024 $ 0.000385
-4.92%
$ 43,150 $ 7
Dec 18, 2024 $ 0.000405
-16.35%
$ 45,374 $ 29
Dec 17, 2024 $ 0.000484
-3.99%
$ 54,222 $ 3
Dec 16, 2024 $ 0.000504
+7.69%
$ 56,500 $ 4
Dec 14, 2024 $ 0.000354
-3.42%
$ -- $ 1
Dec 13, 2024 $ 0.000354
+4.15%
$ 39,624 $ 2
Dec 12, 2024 $ 0.000284
-18.08%
$ 31,868 $ 27
Dec 11, 2024 $ 0.0007
+3.73%
$ 78,292 $ 2
Dec 3, 2024 $ 0.00132
+2.06%
$ 147,733 $ 2
Dec 2, 2024 $ 0.00132
-0.21%
$ -- $ 2
Dec 1, 2024 $ 0.00132
-3.29%
$ 147,143 $ 6
Nov 30, 2024 $ 0.00138
+1.10%
$ 153,199 $ 57
Nov 29, 2024 $ 0.00137
-0.99%
$ 152,903 $ 1,047
Nov 28, 2024 $ 0.00138
-3.84%
$ 154,315 $ 583
Nov 27, 2024 $ 0.00141
+2.37%
$ 156,676 $ 570
Nov 25, 2024 $ 0.00139
+0.95%
$ -- $ 366
Nov 24, 2024 $ 0.00138
+0.63%
$ 153,003 $ 417
Nov 23, 2024 $ 0.00137
-0.48%
$ 152,464 $ 1,015
Nov 22, 2024 $ 0.00138
+0.11%
$ 153,246 $ 636
Nov 21, 2024 $ 0.00138
+0.76%
$ 152,804 $ 505
Nov 20, 2024 $ 0.00138
+0.12%
$ 152,890 $ 524
Nov 19, 2024 $ 0.00138
-0.10%
$ 152,927 $ 111
Nov 18, 2024 $ 0.00138
+1.08%
$ 153,021 $ 699
Nov 17, 2024 $ 0.00136
-0.54%
$ 151,146 $ 351
Nov 16, 2024 $ 0.00137
+0.26%
$ 17,219 $ 238
Nov 15, 2024 $ 0.00136
-0.28%
$ 17,178 $ 2,137
Nov 14, 2024 $ 0.00136
-0.73%
$ 17,169 $ 1,850
Nov 13, 2024 $ 0.00137
+0.54%
$ 17,297 $ 752
Nov 12, 2024 $ 0.00137
-2.16%
$ 17,203 $ 522
Nov 11, 2024 $ 0.0014
+0.59%
$ 17,582 $ 341
Nov 10, 2024 $ 0.00139
+1.69%
$ 17,458 $ 513
Nov 9, 2024 $ 0.00136
+0.18%
$ 17,171 $ 464
Nov 8, 2024 $ 0.00136
-0.37%
$ 17,142 $ 399
Nov 7, 2024 $ 0.00136
-2.89%
$ 17,117 $ 494
Nov 6, 2024 $ 0.0014
+4.70%
$ 17,627 $ 410
Nov 5, 2024 $ 0.00134
-1.05%
$ 16,819 $ 110
Nov 4, 2024 $ 0.00136
-0.06%
$ -- $ 191
Download