Mad Meerkat Finance (Arbitrum) Historical Data

MMF
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.000221
-7.38%
$ -- $ 21
Dec 23 $ 0.000287
-11.87%
$ -- $ 19
Dec 16 $ 0.000334
-28.60%
$ 36,514 $ 63
Dec 9 $ 0.000354
-47.57%
$ -- $ 32
Dec 2 $ 0.00132
+0.32%
$ -- $ 4
Nov 25 $ 0.00132
-4.21%
$ 147,143 $ 2,630
Nov 18 $ 0.00137
+0.68%
$ 153,003 $ 3,491
Nov 11 $ 0.00137
-1.49%
$ 151,146 $ 5,841
Nov 4 $ 0.00136
+0.06%
$ 17,458 $ 2,067
Oct 28 $ 0.00136
-0.50%
$ 17,176 $ 582
Oct 21 $ 0.00142
-0.20%
$ -- $ 607
Oct 14 $ 0.00142
+0.24%
$ 17,927 $ 336
Oct 7 $ 0.00142
+0.42%
$ 17,879 $ 277
Sep 30 $ 0.00142
-2.57%
$ 17,835 $ 54
Jun 19 $ 0.0281
+2.43%
$ -- $ 242,362
Jun 12 $ 0.0274
-13.07%
$ 344,836 $ 365,169
Jun 5 $ 0.0314
-16.24%
$ 395,458 $ 482,717
May 29 $ 0.0375
-38.87%
$ 472,252 $ 808,690
May 22 $ 0.0645
-21.31%
$ 772,853 $ 677,691
May 15 $ 0.0898
-2.36%
$ 1.03 million $ 588,354
May 8 $ 0.0984
-13.45%
$ 1.15 million $ 403,937
May 1 $ 0.114
+10.72%
$ 1.44 million $ 435,925
Apr 24 $ 0.111
-2.86%
$ 1.31 million $ 591,657
Apr 17 $ 0.115
-8.76%
$ 1.45 million $ 540,994
Apr 10 $ 0.126
-16.24%
$ 1.58 million $ 438,345
Apr 3 $ 0.149
-45.01%
$ 1.87 million $ 492,221
Download