Mad Meerkat Finance (Arbitrum) Historical Data

MMF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00136
+0.22%
$ 17,176 $ 192
Nov 2, 2024 $ 0.00136
-0.27%
$ 17,146 $ 26
Nov 1, 2024 $ 0.00137
+0.61%
$ 17,211 $ 180
Oct 31, 2024 $ 0.00136
-0.16%
$ 17,114 $ 101
Oct 30, 2024 $ 0.00136
+0.56%
$ 17,142 $ 61
Oct 29, 2024 $ 0.00136
-1.29%
$ 17,094 $ 12
Oct 28, 2024 $ 0.00138
+0.29%
$ 17,314 $ 10
Oct 26, 2024 $ 0.00142
+0.85%
$ -- $ 152
Oct 25, 2024 $ 0.00141
-1.41%
$ 17,730 $ 220
Oct 24, 2024 $ 0.00142
-0.60%
$ 17,888 $ 46
Oct 23, 2024 $ 0.00143
+0.56%
$ 18,004 $ 88
Oct 22, 2024 $ 0.00142
+0.08%
$ 17,888 $ 60
Oct 21, 2024 $ 0.00142
-0.40%
$ 17,875 $ 41
Oct 20, 2024 $ 0.00142
-0.07%
$ 17,927 $ 77
Oct 19, 2024 $ 0.00142
+0.66%
$ 17,933 $ 5
Oct 18, 2024 $ 0.00141
-0.61%
$ 17,815 $ 27
Oct 17, 2024 $ 0.00142
-0.17%
$ 17,913 $ 23
Oct 16, 2024 $ 0.00142
-1.03%
$ 17,919 $ 4
Oct 15, 2024 $ 0.00144
-5.61%
$ 18,103 $ 127
Oct 14, 2024 $ 0.00152
+7.26%
$ 19,181 $ 73
Oct 13, 2024 $ 0.00142
-0.18%
$ 17,879 $ 11
Oct 12, 2024 $ 0.00142
+0.15%
$ 17,905 $ 10
Oct 11, 2024 $ 0.00142
-1.38%
$ 17,859 $ 41
Oct 10, 2024 $ 0.00144
+1.37%
$ 18,110 $ 56
Oct 9, 2024 $ 0.00139
-2.08%
$ 17,547 $ 47
Oct 8, 2024 $ 0.00142
+0.24%
$ 17,926 $ 34
Oct 7, 2024 $ 0.00142
+0.09%
$ 17,846 $ 90
Oct 6, 2024 $ 0.00142
-0.55%
$ 17,835 $ 17
Oct 5, 2024 $ 0.00142
-0.16%
$ 17,859 $ 24
Oct 4, 2024 $ 0.00142
-2.49%
$ 17,873 $ 30
Jun 21, 2023 $ 0.0281
-0.52%
$ -- $ 91,645
Jun 20, 2023 $ 0.0282
+0.52%
$ 354,727 $ 86,428
Jun 19, 2023 $ 0.028
+2.37%
$ 353,015 $ 64,289
Jun 18, 2023 $ 0.0274
+0.18%
$ 344,836 $ 64,672
Jun 17, 2023 $ 0.0274
-7.24%
$ 344,479 $ 62,944
Jun 16, 2023 $ 0.0295
+5.01%
$ 371,003 $ 65,961
Jun 15, 2023 $ 0.0281
-4.62%
$ 353,374 $ 69,536
Jun 14, 2023 $ 0.0294
-6.22%
$ 370,601 $ 60,504
Jun 13, 2023 $ 0.0314
-0.19%
$ 395,058 $ 56,669
Jun 12, 2023 $ 0.0314
-0.13%
$ 395,748 $ 49,555
Jun 11, 2023 $ 0.0314
-0.27%
$ 395,458 $ 52,412
Jun 10, 2023 $ 0.0314
-1.04%
$ 395,960 $ 56,124
Jun 9, 2023 $ 0.0318
-2.16%
$ 400,418 $ 89,742
Jun 8, 2023 $ 0.0325
-0.48%
$ 409,498 $ 81,792
Jun 7, 2023 $ 0.0327
-15.77%
$ 411,430 $ 105,236
Jun 6, 2023 $ 0.0431
+22.56%
$ 543,234 $ 108,889
Jun 5, 2023 $ 0.0352
-6.26%
$ 443,145 $ 40,933
Jun 4, 2023 $ 0.0375
-0.38%
$ 472,252 $ 131,321
Jun 3, 2023 $ 0.0378
-20.02%
$ 475,626 $ 121,282
Jun 2, 2023 $ 0.0472
-1.31%
$ 594,568 $ 89,671