Mad Meerkat Finance (Arbitrum) Historical Data

MMF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0478
-5.53%
$ 602,474 $ 89,036
May 31, 2023 $ 0.0507
-1.54%
$ 637,799 $ 128,305
May 30, 2023 $ 0.0519
-7.97%
$ 653,224 $ 125,800
May 29, 2023 $ 0.0564
-8.11%
$ 709,887 $ 123,275
May 28, 2023 $ 0.0614
-4.78%
$ 772,853 $ 35,835
May 27, 2023 $ 0.0645
-11.93%
$ 811,653 $ 114,829
May 26, 2023 $ 0.0732
+0.47%
$ 921,543 $ 141,106
May 25, 2023 $ 0.0729
-6.46%
$ 917,412 $ 118,433
May 24, 2023 $ 0.078
-4.04%
$ 982,175 $ 106,001
May 23, 2023 $ 0.0816
-0.14%
$ 1.03 million $ 75,697
May 22, 2023 $ 0.0817
-0.29%
$ 1.03 million $ 121,624
May 21, 2023 $ 0.0818
-9.06%
$ 1.03 million $ 117,953
May 20, 2023 $ 0.0898
-0.11%
$ 1.13 million $ 208,569
May 19, 2023 $ 0.09
+1.91%
$ 1.13 million $ 122,586
May 18, 2023 $ 0.0882
-1.44%
$ 1.11 million $ 131,218
May 17, 2023 $ 0.0881
+0.99%
$ 1.11 million $ 52,737
May 16, 2023 $ 0.0871
-17.68%
$ 1.1 million $ 52,180
May 15, 2023 $ 0.106
+15.08%
$ 1.33 million $ 21,064
May 14, 2023 $ 0.0912
-7.41%
$ 1.15 million $ 54,394
May 13, 2023 $ 0.0984
+6.46%
$ 1.24 million $ 76,494
May 12, 2023 $ 0.092
-6.10%
$ 1.16 million $ 53,268
May 11, 2023 $ 0.0983
+2.91%
$ 1.24 million $ 67,800
May 10, 2023 $ 0.0945
-2.07%
$ 1.19 million $ 52,853
May 9, 2023 $ 0.0963
-13.82%
$ 1.21 million $ 48,817
May 8, 2023 $ 0.112
-1.89%
$ 1.41 million $ 104,705
May 7, 2023 $ 0.114
+4.99%
$ 1.44 million $ 96,404
May 6, 2023 $ 0.109
-1.32%
$ 1.37 million $ 54,884
May 5, 2023 $ 0.11
+0.33%
$ 1.39 million $ 31,920
May 4, 2023 $ 0.11
-7.34%
$ 1.38 million $ 87,831
May 3, 2023 $ 0.118
+5.59%
$ 1.49 million $ 54,813
May 2, 2023 $ 0.113
+0.16%
$ 1.42 million $ 55,501
May 1, 2023 $ 0.113
+9.28%
$ 1.42 million $ 54,572
Apr 30, 2023 $ 0.104
-6.43%
$ 1.31 million $ 95,736
Apr 29, 2023 $ 0.111
-0.28%
$ 1.4 million $ 83,266
Apr 28, 2023 $ 0.112
+1.59%
$ 1.41 million $ 89,681
Apr 27, 2023 $ 0.11
-2.01%
$ 1.39 million $ 100,040
Apr 26, 2023 $ 0.112
+0.45%
$ 1.42 million $ 105,972
Apr 25, 2023 $ 0.112
-0.44%
$ 1.41 million $ 106,204
Apr 24, 2023 $ 0.113
-1.45%
$ 1.42 million $ 106,494
Apr 23, 2023 $ 0.115
+1.31%
$ 1.45 million $ 96,832
Apr 22, 2023 $ 0.115
+1.71%
$ 1.44 million $ 77,612
Apr 21, 2023 $ 0.116
-2.92%
$ 1.46 million $ 98,224
Apr 20, 2023 $ 0.119
+3.52%
$ 1.5 million $ 58,183
Apr 19, 2023 $ 0.115
-5.14%
$ 1.45 million $ 99,705
Apr 18, 2023 $ 0.121
-2.98%
$ 1.52 million $ 101,120
Apr 17, 2023 $ 0.125
-0.42%
$ 1.57 million $ 106,150
Apr 16, 2023 $ 0.126
+0.83%
$ 1.58 million $ 98,832
Apr 15, 2023 $ 0.126
-2.97%
$ 1.58 million $ 87,010
Apr 14, 2023 $ 0.129
-5.57%
$ 1.62 million $ 80,866
Apr 13, 2023 $ 0.132
-1.01%
$ 1.66 million $ 57,324