UniDexAI Historical Data

UDX
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.103
-2.27%
$ -- $ 15,576
Jun 3 $ 0.267
-46.32%
$ -- $ 58,236
May 27 $ 0.498
-3.07%
$ 396,517 $ 16,894
May 20 $ 0.492
+18.04%
$ -- $ 13,271
May 13 $ 0.483
-29.97%
$ 331,564 $ 45,111
May 6 $ 0.558
-75.44%
$ 550,005 $ 107,515
Apr 29 $ 2.09
+0.78%
$ 1.81 million $ 102,062
Apr 22 $ 2.18
-11.85%
$ 1.65 million $ 148,746
Apr 15 $ 2.53
+4.40%
$ 1.97 million $ 186,510
Apr 8 $ 2.33
-0.74%
$ 1.93 million $ 599,161
Apr 1 $ 2.53
-8.06%
$ 1.87 million $ 343,037
Mar 25 $ 2.9
-22.33%
$ 2.19 million $ 356,386
Mar 18 $ 2.92
-37.12%
$ 2.98 million $ 606,282
Mar 11 $ 5
-0.37%
$ 3.7 million $ 516,066
Mar 4 $ 4.17
-12.15%
$ 4 million $ 515,271
Feb 26 $ 4.75
-31.07%
$ 3.78 million $ 1.02 million
Feb 19 $ 6.89
-10.64%
$ 5.49 million $ 1.18 million
Feb 12 $ 7.7
+28.77%
$ 6.13 million $ 1.33 million
Download