UniDexAI Historical Data

UDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 2.33
-17.63%
$ 1.86 million $ 56,541
Apr 12, 2024 $ 2.83
-27.38%
$ 2.26 million $ 55,153
Apr 11, 2024 $ 3.9
+2.84%
$ 3.11 million $ 74,299
Apr 10, 2024 $ 3.79
-8.91%
$ 3.02 million $ 65,215
Apr 9, 2024 $ 4.19
+12.93%
$ 3.34 million $ 151,154
Apr 8, 2024 $ 3.62
+53.83%
$ 2.88 million $ 196,799
Apr 7, 2024 $ 2.35
-6.88%
$ 1.87 million $ 30,199
Apr 6, 2024 $ 2.53
-7.90%
$ 2.01 million $ 69,897
Apr 5, 2024 $ 2.75
-15.71%
$ 2.19 million $ 43,722
Apr 4, 2024 $ 3.26
+17.01%
$ 2.6 million $ 33,630
Apr 3, 2024 $ 2.79
-5.40%
$ 2.22 million $ 39,688
Apr 2, 2024 $ 2.95
-5.93%
$ 2.35 million $ 34,156
Apr 1, 2024 $ 3.16
+14.82%
$ 2.52 million $ 121,944
Mar 31, 2024 $ 2.75
-5.29%
$ 2.19 million $ 31,762
Mar 30, 2024 $ 2.9
-3.85%
$ 2.31 million $ 53,837
Mar 29, 2024 $ 3.02
-11.80%
$ 2.41 million $ 37,081
Mar 28, 2024 $ 3.43
-6.65%
$ 2.73 million $ 66,499
Mar 27, 2024 $ 3.63
+10.11%
$ 2.9 million $ 94,946
Mar 26, 2024 $ 3.3
-10.29%
$ 2.63 million $ 55,177
Mar 25, 2024 $ 3.68
-1.63%
$ 2.93 million $ 48,846
Mar 24, 2024 $ 3.74
+28.30%
$ 2.98 million $ 80,582
Mar 23, 2024 $ 2.92
-0.81%
$ 2.33 million $ 71,864
Mar 22, 2024 $ 2.94
-4.66%
$ 2.34 million $ 49,918
Mar 21, 2024 $ 3.08
-13.62%
$ 2.45 million $ 130,292
Mar 20, 2024 $ 3.57
+1.53%
$ 2.84 million $ 111,495
Mar 19, 2024 $ 3.52
-4.46%
$ 2.8 million $ 71,382
Mar 18, 2024 $ 3.69
-20.67%
$ 2.94 million $ 171,330
Mar 17, 2024 $ 4.65
-7.08%
$ 3.7 million $ 110,366
Mar 16, 2024 $ 5
-4.55%
$ 3.98 million $ 53,018
Mar 15, 2024 $ 5.24
+4.62%
$ 4.18 million $ 49,183
Mar 14, 2024 $ 5.01
+24.69%
$ 3.99 million $ 139,283
Mar 13, 2024 $ 4.02
+3.35%
$ 3.2 million $ 80,976
Mar 12, 2024 $ 3.88
-3.30%
$ 3.09 million $ 41,866
Mar 11, 2024 $ 4.02
-19.96%
$ 3.2 million $ 151,740
Mar 10, 2024 $ 5.02
+20.26%
$ 4 million $ 252,946
Mar 9, 2024 $ 4.17
+1.57%
$ 3.33 million $ 98,208
Mar 8, 2024 $ 4.11
+0.26%
$ 3.27 million $ 75,991
Mar 7, 2024 $ 4.09
-11.44%
$ 3.26 million $ 79,163
Mar 6, 2024 $ 4.62
+3.10%
$ 3.68 million $ 76,138
Mar 5, 2024 $ 4.49
-8.73%
$ 3.58 million $ 69,323
Mar 4, 2024 $ 4.83
+1.59%
$ 3.85 million $ 116,449
Mar 3, 2024 $ 4.75
-7.13%
$ 3.78 million $ 107,261
Mar 2, 2024 $ 5.11
-4.12%
$ 4.07 million $ 182,398
Mar 1, 2024 $ 5.33
+21.57%
$ 4.24 million $ 152,614
Feb 29, 2024 $ 4.39
-16.10%
$ 3.5 million $ 121,495
Feb 28, 2024 $ 5.22
-16.91%
$ 4.16 million $ 155,517
Feb 27, 2024 $ 6.28
-4.89%
$ 5 million $ 206,151
Feb 26, 2024 $ 6.6
-4.18%
$ 5.26 million $ 89,947
Feb 25, 2024 $ 6.89
+4.15%
$ 5.49 million $ 97,586
Feb 24, 2024 $ 6.61
-8.35%
$ 5.27 million $ 84,197