UniDexAI Historical Data

UDX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 7.22
-4.85%
$ 5.75 million $ 68,859
Feb 22, 2024 $ 7.59
+2.87%
$ 6.05 million $ 111,222
Feb 21, 2024 $ 7.38
+27.03%
$ 5.88 million $ 187,485
Feb 20, 2024 $ 5.81
-3.74%
$ 4.63 million $ 441,917
Feb 19, 2024 $ 6.11
-20.75%
$ 4.87 million $ 186,160
Feb 18, 2024 $ 7.7
+30.68%
$ 6.13 million $ 605,821
Feb 17, 2024 $ 5.89
-0.29%
$ 4.69 million $ 76,956
Feb 16, 2024 $ 5.91
-6.25%
$ 4.71 million $ 336,187
Feb 15, 2024 $ 6.31
+5.54%
$ 5.03 million $ 315,194
Download