UniDexAI Historical Data

UDX
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.103
-2.27%
$ 81,865 $ 15,576
Jun 16, 2024 $ 0.249
-0.29%
$ 198,579 $ 4,989
Jun 9, 2024 $ 0.268
+0.28%
$ -- $ 2,576
Jun 8, 2024 $ 0.267
+0.07%
$ 212,776 $ 2,568
Jun 4, 2024 $ 0.275
+1.25%
$ 219,296 $ 3,772
Jun 3, 2024 $ 0.272
-45.37%
$ 216,534 $ 51,896
Jun 2, 2024 $ 0.498
+0.23%
$ 396,517 $ 3,782
May 31, 2024 $ 0.483
+0.11%
$ -- $ 2,891
May 30, 2024 $ 0.482
-2.73%
$ 384,381 $ 2,890
May 29, 2024 $ 0.496
-1.93%
$ 395,395 $ 2,830
May 28, 2024 $ 0.506
-0.87%
$ 403,413 $ 2,077
May 27, 2024 $ 0.511
-0.50%
$ 406,997 $ 2,424
May 26, 2024 $ 0.493
+0.34%
$ -- $ 5,229
May 25, 2024 $ 0.492
-0.06%
$ 391,593 $ 5,206
May 20, 2024 $ 0.424
+1.91%
$ 338,076 $ 8,065
May 19, 2024 $ 0.416
-0.09%
$ 331,564 $ 7,909
May 17, 2024 $ 0.483
+3.33%
$ -- $ 4,128
May 16, 2024 $ 0.468
-5.97%
$ 372,512 $ 8,510
May 15, 2024 $ 0.498
-21.07%
$ 396,470 $ 24,762
May 14, 2024 $ 0.641
-1.28%
$ -- $ 2,501
May 13, 2024 $ 0.649
-5.96%
$ 517,034 $ 5,211
May 12, 2024 $ 0.69
+23.77%
$ 550,005 $ 46,391
May 11, 2024 $ 0.558
-1.19%
$ 444,180 $ 39,520
May 10, 2024 $ 1.71
-7.55%
$ 1.36 million $ 15,946
May 9, 2024 $ 1.8
+0.28%
$ -- $ 3,865
May 8, 2024 $ 1.8
-4.37%
$ 1.43 million $ 22,083
May 7, 2024 $ 2.07
-0.59%
$ 1.65 million $ 5,799
May 6, 2024 $ 2.09
-8.12%
$ 1.66 million $ 20,302
May 5, 2024 $ 2.27
+8.49%
$ 1.81 million $ 13,434
May 4, 2024 $ 2.09
+10.05%
$ 1.67 million $ 18,769
May 3, 2024 $ 1.89
+2.64%
$ 1.51 million $ 10,890
May 2, 2024 $ 1.84
+0.69%
$ 1.47 million $ 6,794
May 1, 2024 $ 1.83
-7.10%
$ 1.46 million $ 14,709
Apr 30, 2024 $ 1.97
+0.63%
$ 1.57 million $ 27,334
Apr 29, 2024 $ 1.96
-5.68%
$ 1.56 million $ 23,566
Apr 28, 2024 $ 2.07
-5.01%
$ 1.65 million $ 10,630
Apr 27, 2024 $ 2.18
+2.45%
$ 1.74 million $ 13,371
Apr 26, 2024 $ 2.13
-5.09%
$ 1.7 million $ 69,195
Apr 25, 2024 $ 2.25
+2.96%
$ 1.79 million $ 18,465
Apr 24, 2024 $ 2.18
-6.01%
$ 1.74 million $ 21,807
Apr 23, 2024 $ 2.32
-6.72%
$ 1.85 million $ 13,740
Apr 22, 2024 $ 2.49
+0.39%
$ 1.98 million $ 12,168
Apr 21, 2024 $ 2.48
-2.06%
$ 1.97 million $ 2,354
Apr 20, 2024 $ 2.53
-0.93%
$ 2.01 million $ 7,048
Apr 19, 2024 $ 2.56
-1.53%
$ 2.04 million $ 23,795
Apr 18, 2024 $ 2.6
+7.38%
$ 2.07 million $ 19,883
Apr 17, 2024 $ 2.42
-3.89%
$ 1.93 million $ 14,990
Apr 16, 2024 $ 2.51
-6.27%
$ 2 million $ 21,006
Apr 15, 2024 $ 2.68
+10.75%
$ 2.14 million $ 99,788
Apr 14, 2024 $ 2.42
+4.16%
$ 1.93 million $ 61,032
Download