Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CalorieToken Historical Data

CAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.0₆153
+0.00%
$15,193 $9
Today, at 5 AM $0.0₆153
+0.00%
$15,193 $9
Today, at 4 AM $0.0₆155
+0.00%
$15,326 $9
Today, at 2 AM $0.0₆155
+0.00%
$15,405 $9
Today, at 1 AM $0.0₆157
+0.00%
$15,526 $9
Yesterday, at 11 PM $0.0₆157
+0.00%
$15,524 $9
Yesterday, at 10 PM $0.0₆156
+0.00%
$15,509 $9
Yesterday, at 8 PM $0.0₆146
+0.00%
$14,472 $1
Yesterday, at 7 PM $0.0₆147
+0.00%
$14,609 $0
Yesterday, at 5 PM $0.0₆146
+0.00%
$14,482 $0
Yesterday, at 4 PM $0.0₆146
+0.00%
$14,479 $0
Yesterday, at 10 AM $0.0₆148
+0.00%
$14,677 $37
Yesterday, at 8 AM $0.0₆148
+0.00%
$14,632 $37
Yesterday, at 7 AM $0.0₆146
+0.00%
$14,491 $36
Yesterday, at 5 AM $0.0₆146
+0.00%
$14,467 $36
Yesterday, at 4 AM $0.0₆145
+0.00%
$14,407 $36
Yesterday, at 2 AM $0.0₆146
+0.00%
$14,481 $36
Yesterday, at 1 AM $0.0₆146
+0.00%
$14,450 $36
Sep 26, 11 PM $0.0₆147
+0.00%
$14,556 $37
Sep 26, 10 PM $0.0₆147
+0.00%
$14,533 $36
Sep 26, 8 PM $0.0₆145
+0.00%
$14,370 $36
Sep 26, 7 PM $0.0₆147
+0.00%
$14,573 $37
Sep 26, 5 PM $0.0₆147
+0.00%
$14,569 $37
Sep 26, 4 PM $0.0₆148
+0.00%
$14,721 $38
Sep 26, 2 PM $0.0₆149
+0.00%
$14,737 $38
Sep 26, 1 PM $0.0₆148
+0.00%
$14,720 $38
Sep 26, 11 AM $0.0₆148
+0.00%
$14,691 $38
Sep 26, 10 AM $0.0₆111
+0.00%
$11,049 $5
Sep 26, 8 AM $0.0₆103
+0.00%
$10,244 $1
Sep 26, 7 AM $0.0₆103
+0.00%
$10,227 $1
Sep 26, 5 AM $0.0₆103
+0.00%
$10,256 $1
Sep 26, 4 AM $0.0₆104
+0.00%
$10,295 $1
Sep 26, 2 AM $0.0₆104
+0.00%
$10,331 $1
Sep 26, 1 AM $0.0₆104
+0.00%
$10,362 $1
Sep 25, 11 PM $0.0₆105
+0.00%
$10,373 $2
Sep 25, 10 PM $0.0₆104
+0.00%
$10,302 $2
Sep 25, 8 PM $0.0₆105
+0.00%
$10,371 $2
Sep 25, 5 PM $0.0₆214
+0.00%
$21,240 $1
Sep 25, 4 PM $0.0₆216
+0.00%
$21,411 $1
Sep 25, 2 PM $0.0₆217
+0.00%
$21,529 $1
Sep 25, 1 PM $0.0₆218
+0.00%
$21,621 $1
Sep 25, 11 AM $0.0₆217
+0.00%
$21,571 $1
Sep 25, 10 AM $0.0₆214
+0.00%
$21,237 $1
Sep 25, 8 AM $0.0₆213
+0.00%
$21,109 $1
Sep 25, 7 AM $0.0₆211
+0.00%
$20,950 $1
Sep 25, 5 AM $0.0₆212
+0.00%
$20,990 $1
Sep 25, 4 AM $0.0₆211
+0.00%
$20,969 $1
Sep 25, 2 AM $0.0₆212
+0.00%
$21,006 $1
Sep 25, 1 AM $0.0₆214
+0.00%
$21,260 $1
Sep 24, 11 PM $0.0₆213
+0.00%
$21,131 $0
Download