CalorieToken Historical Data

CAL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₇705
+0.00%
$ 6,997 $ 1
Today, at 6 PM $ 0.0₇706
-0.31%
$ 7,005 $ 1
Today, at 5 PM $ 0.0₇706
+0.22%
$ 7,003 $ 1
Today, at 4 PM $ 0.0₇701
-0.29%
$ 6,953 $ 1
Today, at 3 PM $ 0.0₇703
+0.00%
$ 6,977 $ 1
Today, at 2 PM $ 0.0₇701
+1.48%
$ 6,952 $ 1
Today, at 1 PM $ 0.0₇69
+0.36%
$ 6,850 $ 0
Today, at 12 PM $ 0.0₇688
+0.50%
$ 6,823 $ 0
Today, at 11 AM $ 0.0₇684
-0.01%
$ 6,791 $ 0
Today, at 10 AM $ 0.0₇683
+0.00%
$ 6,771 $ 0
Today, at 9 AM $ 0.0₇681
-0.53%
$ 6,759 $ 0
Today, at 8 AM $ 0.0₇686
+0.46%
$ 6,808 $ 0
Today, at 7 AM $ 0.0₇68
-0.34%
$ 6,749 $ 0
Today, at 6 AM $ 0.0₇683
-0.06%
$ 6,776 $ 0
Today, at 5 AM $ 0.0₇684
-1.89%
$ 6,787 $ 0
Today, at 4 AM $ 0.0₇697
+0.67%
$ 6,910 $ 0
Today, at 3 AM $ 0.0₇693
+0.34%
$ 6,875 $ 0
Today, at 2 AM $ 0.0₇691
+0.31%
$ 6,856 $ 0
Today, at 1 AM $ 0.0₇691
-0.50%
$ 6,851 $ 0
Today, at 12 AM $ 0.0₇693
+0.39%
$ 6,873 $ 0
Yesterday, at 11 PM $ 0.0₇691
+0.57%
$ 6,856 $ 0
Yesterday, at 10 PM $ 0.0₇687
-0.45%
$ 6,812 $ 0
Yesterday, at 9 PM $ 0.0₇686
-0.90%
$ 6,809 $ 0
Yesterday, at 8 PM $ 0.0₇693
+0.63%
$ 6,874 $ 0
Yesterday, at 7 PM $ 0.0₇692
+0.61%
$ 6,862 $ 0
Yesterday, at 6 PM $ 0.0₇687
+0.45%
$ 6,819 $ 0
Yesterday, at 5 PM $ 0.0₇684
+0.52%
$ 6,782 $ 0
Yesterday, at 4 PM $ 0.0₇681
-0.41%
$ 6,752 $ 0
Yesterday, at 3 PM $ 0.0₇682
+0.86%
$ 6,771 $ 0
Yesterday, at 2 PM $ 0.0₇675
-0.10%
$ 6,701 $ 0.1
Yesterday, at 1 PM $ 0.0₇678
+0.62%
$ 6,724 $ 0
Yesterday, at 12 PM $ 0.0₇672
-0.48%
$ 6,672 $ 0
Yesterday, at 11 AM $ 0.0₇674
-0.29%
$ 6,689 $ 0
Yesterday, at 10 AM $ 0.0₇673
+0.35%
$ 6,675 $ 0
Yesterday, at 9 AM $ 0.0₇67
+0.06%
$ 6,646 $ 0
Yesterday, at 8 AM $ 0.0₇672
+0.09%
$ 6,667 $ 0
Yesterday, at 7 AM $ 0.0₇671
-0.05%
$ 6,653 $ 0
Yesterday, at 6 AM $ 0.0₇671
+0.24%
$ 6,658 $ 0
Yesterday, at 5 AM $ 0.0₇669
+0.62%
$ 6,641 $ 0
Yesterday, at 4 AM $ 0.0₇666
+0.27%
$ 6,603 $ 0
Yesterday, at 3 AM $ 0.0₇665
+0.09%
$ 6,593 $ 0
Yesterday, at 2 AM $ 0.0₇663
-0.52%
$ 6,575 $ 0
Yesterday, at 1 AM $ 0.0₇666
+0.96%
$ 6,612 $ 0
Yesterday, at 12 AM $ 0.0₇66
-0.29%
$ 6,549 $ 0
Jul 2, 11 PM $ 0.0₇662
+0.33%
$ 6,564 $ 0
Jul 2, 10 PM $ 0.0₇658
-0.02%
$ 6,527 $ 0
Jul 2, 9 PM $ 0.0₇658
-0.18%
$ 6,528 $ 0
Jul 2, 8 PM $ 0.0₇659
-0.33%
$ 6,535 $ 0
Jul 2, 7 PM $ 0.0₇661
-1.05%
$ 6,553 $ 0
Jul 2, 6 PM $ 0.0₇668
+0.13%
$ 6,631 $ 0
Download