CalorieToken Historical Data

CAL
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0₇705
+0.00%
$ 6,997 $ 1
6:58 PM $ 0.0₇706
+0.00%
$ 7,005 $ 1
6:43 PM $ 0.0₇707
+0.00%
$ 7,011 $ 1
6:28 PM $ 0.0₇708
+0.00%
$ 7,027 $ 1
6:13 PM $ 0.0₇708
+0.00%
$ 7,027 $ 1
5:58 PM $ 0.0₇706
+0.00%
$ 7,003 $ 1
5:43 PM $ 0.0₇703
+0.00%
$ 6,972 $ 1
5:28 PM $ 0.0₇703
+0.00%
$ 6,970 $ 1
5:13 PM $ 0.0₇704
+0.00%
$ 6,987 $ 1
4:58 PM $ 0.0₇701
+0.00%
$ 6,953 $ 1
4:43 PM $ 0.0₇702
+0.00%
$ 6,961 $ 1
4:28 PM $ 0.0₇699
+0.00%
$ 6,938 $ 1
4:13 PM $ 0.0₇703
+0.00%
$ 6,973 $ 1
3:58 PM $ 0.0₇703
+0.00%
$ 6,977 $ 1
3:43 PM $ 0.0₇702
+0.00%
$ 6,962 $ 1
3:28 PM $ 0.0₇703
+0.00%
$ 6,979 $ 1
3:13 PM $ 0.0₇703
+0.00%
$ 6,976 $ 1
2:58 PM $ 0.0₇701
+0.00%
$ 6,952 $ 1
2:43 PM $ 0.0₇697
+0.00%
$ 6,916 $ 0
2:28 PM $ 0.0₇696
+0.00%
$ 6,903 $ 0
2:13 PM $ 0.0₇69
+0.00%
$ 6,851 $ 0
1:58 PM $ 0.0₇69
+0.00%
$ 6,850 $ 0
1:43 PM $ 0.0₇693
+0.00%
$ 6,872 $ 0
1:28 PM $ 0.0₇69
+0.00%
$ 6,843 $ 0
1:13 PM $ 0.0₇688
+0.00%
$ 6,826 $ 0
12:58 PM $ 0.0₇688
+0.00%
$ 6,823 $ 0
12:43 PM $ 0.0₇689
+0.00%
$ 6,836 $ 0
12:28 PM $ 0.0₇685
+0.00%
$ 6,799 $ 0
12:13 PM $ 0.0₇684
+0.00%
$ 6,789 $ 0
11:58 AM $ 0.0₇684
+0.00%
$ 6,791 $ 0
11:43 AM $ 0.0₇683
+0.00%
$ 6,777 $ 0
11:28 AM $ 0.0₇685
+0.00%
$ 6,796 $ 0
11:13 AM $ 0.0₇685
+0.00%
$ 6,791 $ 0
10:58 AM $ 0.0₇683
+0.00%
$ 6,771 $ 0
10:43 AM $ 0.0₇684
+0.00%
$ 6,783 $ 0
10:28 AM $ 0.0₇683
+0.00%
$ 6,778 $ 0
10:13 AM $ 0.0₇683
+0.00%
$ 6,771 $ 0
9:58 AM $ 0.0₇681
+0.00%
$ 6,759 $ 0
9:43 AM $ 0.0₇684
+0.00%
$ 6,786 $ 0
9:28 AM $ 0.0₇685
+0.00%
$ 6,797 $ 0
9:13 AM $ 0.0₇685
+0.00%
$ 6,795 $ 0
8:58 AM $ 0.0₇686
+0.00%
$ 6,808 $ 0
8:43 AM $ 0.0₇688
+0.00%
$ 6,826 $ 0
8:28 AM $ 0.0₇686
+0.00%
$ 6,807 $ 0
8:13 AM $ 0.0₇683
+0.00%
$ 6,776 $ 0
7:58 AM $ 0.0₇68
+0.00%
$ 6,749 $ 0
7:43 AM $ 0.0₇682
+0.00%
$ 6,763 $ 0
7:28 AM $ 0.0₇681
+0.00%
$ 6,759 $ 0
7:13 AM $ 0.0₇683
+0.00%
$ 6,772 $ 0
6:58 AM $ 0.0₇683
+0.00%
$ 6,776 $ 0
Download