Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CalorieToken Historical Data

CAL Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 PM $0.0₇713
-0.44%
$7,074 $0.1
May 29, 1 PM $0.0₇716
-0.21%
$7,100 $0.1
May 29, 12 PM $0.0₇717
-0.43%
$7,112 $0.1
May 29, 11 AM $0.0₇721
-0.54%
$7,153 $0.1
May 29, 10 AM $0.0₇725
-0.35%
$7,189 $0.1
May 29, 9 AM $0.0₇729
+0.45%
$7,230 $0.1
May 29, 8 AM $0.0₇726
+0.52%
$7,207 $0.1
May 29, 7 AM $0.0₇721
-0.34%
$7,149 $0.1
May 29, 6 AM $0.0₇723
+0.13%
$7,172 $0.1
May 29, 5 AM $0.0₇72
+0.04%
$7,144 $0.1
May 29, 4 AM $0.0₇719
-0.27%
$7,134 $0.1
May 29, 3 AM $0.0₇721
+0.57%
$7,153 $0.1
May 29, 2 AM $0.0₇719
-0.11%
$7,138 $0.1
May 29, 1 AM $0.0₇72
-0.42%
$7,141 $0.1
May 29, 12 AM $0.0₇724
+0.07%
$7,179 $0.1
May 28, 11 PM $0.0₇723
+0.10%
$7,177 $0.1
May 28, 10 PM $0.0₇722
-0.61%
$7,159 $0.1
May 28, 9 PM $0.0₇727
+0.09%
$7,209 $0.1
May 28, 8 PM $0.0₇728
+0.52%
$7,219 $0.1
May 28, 7 PM $0.0₇725
-1.17%
$7,195 $0.1
May 28, 6 PM $0.0₇735
+0.63%
$7,290 $0.1
May 28, 5 PM $0.0₇73
+0.10%
$7,246 $0
May 28, 4 PM $0.0₇727
+0.60%
$7,213 $0
May 28, 3 PM $0.0₇721
+0.49%
$7,150 $0.1
May 28, 2 PM $0.0₇716
+0.24%
$7,106 $0.1
May 28, 1 PM $0.0₇712
-0.16%
$7,061 $0.1
May 28, 12 PM $0.0₇711
+0.19%
$7,053 $0.1
May 28, 11 AM $0.0₇709
-0.21%
$7,031 $0.1
May 28, 10 AM $0.0₇712
-0.02%
$7,065 $0.1
May 28, 9 AM $0.0₇712
+0.25%
$7,063 $0.1
May 28, 8 AM $0.0₇698
-0.28%
$6,924 $0.1
May 28, 7 AM $0.0₇7
+0.38%
$6,944 $0.1
May 28, 6 AM $0.0₇695
-0.12%
$6,893 $0.1
May 28, 5 AM $0.0₇696
+0.29%
$6,903 $0.1
May 13, 10 PM $0.0₇579
+0.03%
$5,744 $0.1
May 13, 9 PM $0.0₇579
-0.44%
$5,740 $0.1
May 13, 8 PM $0.0₇581
+0.38%
$5,765 $0.1
May 13, 7 PM $0.0₇579
-0.52%
$5,748 $0
May 13, 6 PM $0.0₇583
+0.01%
$5,787 $0
May 13, 5 PM $0.0₇582
+0.35%
$5,779 $0
May 13, 4 PM $0.0₇58
+0.60%
$5,755 $0
May 13, 3 PM $0.0₇58
-0.41%
$5,756 $0
May 13, 2 PM $0.0₇582
+0.05%
$5,776 $0
May 13, 1 PM $0.0₇583
-0.21%
$5,787 $0
May 13, 12 PM $0.0₇583
-1.27%
$5,785 $0
May 13, 11 AM $0.0₇592
-0.44%
$5,872 $0
May 13, 10 AM $0.0₇594
-0.70%
$5,897 $0
May 13, 9 AM $0.0₇597
+0.14%
$5,926 $0
May 13, 8 AM $0.0₇597
+0.12%
$5,924 $0
May 13, 7 AM $0.0₇596
+0.53%
$5,914 $0