Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CalorieToken Historical Data

CAL Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 AM $0.0₇596
+0.53%
$5,914 $0
May 13, 6 AM $0.0₇593
+0.01%
$5,886 $0
May 13, 5 AM $0.0₇593
-0.54%
$5,885 $0
May 13, 4 AM $0.0₇595
+0.43%
$5,901 $0
May 13, 3 AM $0.0₇592
+0.27%
$5,874 $0
May 13, 2 AM $0.0₇59
-0.08%
$5,857 $0
May 13, 1 AM $0.0₇592
+0.78%
$5,869 $0
May 13, 12 AM $0.0₇587
+0.12%
$5,821 $0
May 12, 11 PM $0.0₇586
-0.29%
$5,810 $0
May 12, 10 PM $0.0₇588
-0.16%
$5,832 $0
May 12, 9 PM $0.0₇589
-0.06%
$5,841 $0
May 12, 8 PM $0.0₇589
+0.15%
$5,839 $0
May 12, 7 PM $0.0₇587
+0.29%
$5,826 $0.1
May 12, 6 PM $0.0₇585
+0.14%
$5,804 $0.1
May 12, 5 PM $0.0₇584
+0.71%
$5,793 $0.1
May 12, 4 PM $0.0₇581
+0.12%
$5,766 $0.1
May 12, 3 PM $0.0₇58
-0.24%
$5,757 $0.1
May 12, 2 PM $0.0₇585
-0.09%
$5,801 $0.1
May 12, 1 PM $0.0₇59
-0.15%
$5,854 $0.1
May 12, 12 PM $0.0₇592
+0.28%
$5,873 $0.1
May 12, 11 AM $0.0₇59
-0.09%
$5,852 $0.1
May 12, 10 AM $0.0₇591
-0.38%
$5,861 $0.1
May 12, 9 AM $0.0₇593
-0.66%
$5,885 $0.1
May 12, 8 AM $0.0₇598
+0.27%
$5,931 $0.1
May 12, 7 AM $0.0₇596
+0.27%
$5,914 $0.1
May 12, 6 AM $0.0₇595
-0.15%
$5,903 $0.1
May 12, 5 AM $0.0₇598
+0.34%
$5,934 $0.1
May 12, 4 AM $0.0₇597
+0.37%
$5,921 $0.1
May 12, 3 AM $0.0₇596
-0.13%
$5,912 $0.1
May 12, 2 AM $0.0₇595
-0.47%
$5,906 $0.1
May 12, 1 AM $0.0₇595
-1.33%
$5,904 $0.1
May 12, 12 AM $0.0₇603
+0.26%
$5,987 $0.1
May 11, 11 PM $0.0₇603
+0.28%
$5,980 $0.1
May 11, 10 PM $0.0₇6
+0.06%
$5,949 $0.1
May 11, 9 PM $0.0₇601
-0.11%
$5,963 $0.1
May 11, 8 PM $0.0₇602
-0.29%
$5,970 $0
May 11, 7 PM $0.0₇604
+0.54%
$5,994 $0
May 11, 6 PM $0.0₇602
-0.34%
$5,975 $0
May 11, 5 PM $0.0₇603
+0.15%
$5,984 $0
May 11, 4 PM $0.0₇602
-0.79%
$5,972 $0
May 11, 3 PM $0.0₇606
+0.92%
$6,015 $0
May 11, 2 PM $0.0₇598
+0.40%
$5,934 $0
May 11, 1 PM $0.0₇596
+0.12%
$5,916 $0
May 11, 12 PM $0.0₇597
+0.46%
$5,927 $0
May 11, 11 AM $0.0₇594
+0.37%
$5,896 $0
May 4, 4 AM $0.0₇784
+0.38%
$7,781 $7
May 4, 3 AM $0.0₇781
-0.17%
$7,744 $7
May 4, 2 AM $0.0₇781
+0.70%
$7,745 $7
May 4, 1 AM $0.0₇77
+0.31%
$7,643 $7
May 4, 12 AM $0.0₇766
-0.27%
$7,598 $6