Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CalorieToken Historical Data

CAL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 PM $0.0₇769
-0.61%
$7,626 $6
May 3, 10 PM $0.0₇774
+0.57%
$7,681 $7
May 3, 9 PM $0.0₇77
-0.05%
$7,642 $7
May 3, 8 PM $0.0₇772
+0.06%
$7,663 $7
May 3, 7 PM $0.0₇772
+0.13%
$7,664 $7
May 3, 6 PM $0.0₇771
-0.06%
$7,651 $7
May 3, 5 PM $0.0₇772
+0.07%
$7,662 $7
May 3, 4 PM $0.0₇772
+0.08%
$7,664 $7
May 3, 3 PM $0.0₇772
-0.13%
$7,659 $7
May 3, 2 PM $0.0₇772
-0.07%
$7,656 $7
May 3, 1 PM $0.0₇771
-0.17%
$7,652 $7
May 3, 12 PM $0.0₇773
+0.07%
$7,667 $7
May 3, 11 AM $0.0₇771
+0.38%
$7,651 $7
May 3, 4 AM $0.0₇853
+0.01%
$8,461 $9
May 3, 3 AM $0.0₇853
+0.04%
$8,460 $9
May 3, 2 AM $0.0₇852
-0.06%
$8,453 $9
May 3, 1 AM $0.0₇853
-0.35%
$8,460 $9
May 3, 12 AM $0.0₇857
-0.21%
$8,498 $9
May 2, 11 PM $0.0₇861
-0.05%
$8,540 $9
May 2, 10 PM $0.0₇86
-0.12%
$8,528 $9
May 2, 9 PM $0.0₇86
-0.01%
$8,532 $9
May 2, 8 PM $0.0₇86
-0.04%
$8,534 $9
May 2, 7 PM $0.0₇861
+0.08%
$8,537 $9
May 2, 6 PM $0.0₇86
+0.09%
$8,528 $9
May 2, 5 PM $0.0₇859
-0.04%
$8,527 $9
May 2, 4 PM $0.0₇859
-0.10%
$8,522 $9
May 2, 3 PM $0.0₇859
-0.02%
$8,523 $9
May 2, 2 PM $0.0₇858
-0.09%
$8,515 $9
May 2, 1 PM $0.0₇858
+0.09%
$8,516 $9
Apr 25, 6 AM $0.0₇835
+0.07%
$-- $0
Apr 25, 5 AM $0.0₇835
-0.06%
$-- $0.1
Apr 25, 4 AM $0.0₇836
-0.11%
$-- $0.1
Apr 25, 3 AM $0.0₇836
+0.09%
$-- $0.1
Apr 25, 2 AM $0.0₇836
-0.09%
$-- $0.1
Apr 25, 1 AM $0.0₇837
+0.20%
$-- $0.1
Apr 25, 12 AM $0.0₇835
-0.01%
$-- $0.1
Apr 24, 11 PM $0.0₇835
+0.03%
$-- $0.1
Apr 24, 10 PM $0.0₇834
-0.48%
$-- $0.1
Apr 24, 9 PM $0.0₇838
-0.20%
$-- $0.1
Apr 24, 8 PM $0.0₇839
+0.01%
$-- $0.1
Apr 24, 7 PM $0.0₇839
+0.11%
$-- $0.1
Apr 24, 6 PM $0.0₇838
-0.15%
$-- $0.1
Apr 24, 5 PM $0.0₇838
-0.15%
$-- $0.1
Apr 24, 4 PM $0.0₇839
-0.54%
$-- $0.1
Apr 24, 3 PM $0.0₇838
+0.25%
$-- $0.1
Apr 24, 2 PM $0.0₇837
+0.11%
$-- $0.1
Apr 24, 1 PM $0.0₇838
+0.29%
$-- $0.1
Apr 24, 12 PM $0.0₇837
-0.05%
$-- $0.1
Download