Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CalorieToken Historical Data

CAL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 PM $0.0₆213
+0.00%
$21,134 $2
Sep 24, 8 PM $0.0₆213
+0.00%
$21,100 $2
Sep 24, 7 PM $0.0₆213
+0.00%
$21,115 $2
Sep 24, 5 PM $0.0₆213
+0.00%
$21,113 $2
Sep 24, 4 PM $0.0₆209
+0.00%
$20,746 $2
Sep 24, 2 PM $0.0₆211
+0.00%
$20,939 $2
Sep 24, 1 PM $0.0₆207
+0.00%
$20,539 $2
Sep 24, 11 AM $0.0₆205
+0.00%
$20,322 $2
Sep 24, 10 AM $0.0₆201
+0.00%
$19,914 $2
Sep 24, 8 AM $0.0₆205
+0.00%
$20,313 $2
Sep 24, 7 AM $0.0₆206
+0.00%
$20,459 $2
Sep 24, 5 AM $0.0₆208
+0.00%
$20,645 $2
Sep 24, 4 AM $0.0₆205
+0.00%
$20,363 $3
Sep 24, 2 AM $0.0₆207
+0.00%
$20,523 $3
Sep 24, 1 AM $0.0₆206
+0.00%
$20,476 $3
Sep 23, 11 PM $0.0₆206
+0.00%
$20,446 $3
Sep 23, 10 PM $0.0₆212
+0.00%
$21,067 $1
Sep 23, 8 PM $0.0₆21
+0.00%
$20,787 $1
Sep 23, 7 PM $0.0₆21
+0.00%
$20,877 $1
Sep 23, 5 PM $0.0₆211
+0.00%
$20,974 $1
Sep 23, 4 PM $0.0₆209
+0.00%
$20,728 $1
Sep 23, 2 PM $0.0₆211
+0.00%
$20,944 $1
Sep 23, 1 PM $0.0₆216
+0.00%
$21,383 $2
Sep 23, 11 AM $0.0₆217
+0.00%
$21,541 $2
Sep 23, 10 AM $0.0₆22
+0.00%
$21,786 $2
Sep 23, 8 AM $0.0₆223
+0.00%
$22,084 $2
Sep 23, 7 AM $0.0₆224
+0.00%
$22,253 $2
Sep 23, 5 AM $0.0₆224
+0.00%
$22,241 $2
Sep 23, 4 AM $0.0₆228
+0.00%
$22,659 $1
Sep 23, 2 AM $0.0₆224
+0.00%
$22,223 $1
Sep 23, 1 AM $0.0₆225
+0.00%
$22,271 $1
Sep 22, 11 PM $0.0₆221
+0.00%
$21,917 $1
Sep 22, 10 PM $0.0₆219
+0.00%
$21,761 $2
Sep 22, 8 PM $0.0₆222
+0.00%
$21,995 $2
Sep 22, 7 PM $0.0₆225
+0.00%
$22,293 $2
Sep 22, 5 PM $0.0₆222
+0.00%
$21,988 $2
Sep 22, 4 PM $0.0₆221
+0.00%
$21,874 $2
Sep 22, 2 PM $0.0₆218
+0.00%
$21,600 $2
Sep 22, 1 PM $0.0₆219
+0.00%
$21,726 $2
Sep 22, 11 AM $0.0₆22
+0.00%
$21,782 $2
Sep 22, 10 AM $0.0₆216
+0.00%
$21,381 $1
Sep 22, 8 AM $0.0₆215
+0.00%
$21,372 $2
Sep 22, 7 AM $0.0₆214
+0.00%
$21,256 $2
Sep 22, 5 AM $0.0₆212
+0.00%
$21,035 $2
Sep 22, 4 AM $0.0₆214
+0.00%
$21,220 $2
Sep 22, 2 AM $0.0₆214
+0.00%
$21,268 $2
Sep 22, 1 AM $0.0₆214
+0.00%
$21,178 $2
Sep 21, 11 PM $0.0₆217
+0.00%
$21,486 $2
Sep 21, 10 PM $0.0₆221
+0.00%
$21,911 $2
Sep 21, 8 PM $0.0₆218
+0.00%
$21,604 $1