Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CalorieToken Historical Data

CAL Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 PM $0.0₆215
+0.00%
$21,307 $1
Sep 21, 5 PM $0.0₆214
+0.00%
$21,249 $1
Sep 21, 4 PM $0.0₆214
+0.00%
$21,236 $1
Sep 21, 2 PM $0.0₆214
+0.00%
$21,180 $1
Sep 21, 1 PM $0.0₆213
+0.00%
$21,130 $1
Sep 21, 11 AM $0.0₆214
+0.00%
$21,189 $1
Sep 21, 10 AM $0.0₆212
+0.00%
$20,993 $1
Sep 21, 8 AM $0.0₆212
+0.00%
$21,054 $1
Sep 21, 7 AM $0.0₆207
+0.00%
$20,571 $1
Sep 21, 5 AM $0.0₆209
+0.00%
$20,743 $0
Sep 21, 4 AM $0.0₆207
+0.00%
$20,557 $0
Sep 21, 2 AM $0.0₆207
+0.00%
$20,504 $0
Sep 21, 1 AM $0.0₆209
+0.00%
$20,737 $1
Sep 20, 11 PM $0.0₆264
+0.00%
$26,218 $1
Sep 20, 10 PM $0.0₆264
+0.00%
$26,148 $1
Sep 20, 8 PM $0.0₆264
+0.00%
$26,145 $1
Sep 20, 7 PM $0.0₆263
+0.00%
$26,080 $1
Sep 20, 5 PM $0.0₆263
+0.00%
$26,093 $1
Sep 20, 4 PM $0.0₆261
+0.00%
$25,914 $1
Sep 20, 2 PM $0.0₆258
+0.00%
$25,606 $1
Sep 20, 1 PM $0.0₆258
+0.00%
$25,554 $1
Sep 20, 11 AM $0.0₆258
+0.00%
$25,541 $1
Sep 20, 10 AM $0.0₆258
+0.00%
$25,547 $1
Sep 20, 8 AM $0.0₆258
+0.00%
$25,564 $1
Sep 20, 7 AM $0.0₆259
+0.00%
$25,648 $1
Sep 20, 5 AM $0.0₆258
+0.00%
$25,601 $2
Sep 20, 4 AM $0.0₆258
+0.00%
$25,599 $2
Sep 20, 2 AM $0.0₆26
+0.00%
$25,787 $2
Sep 20, 1 AM $0.0₆265
+0.00%
$26,307 $1
Sep 19, 11 PM $0.0₆267
+0.00%
$26,513 $1
Sep 19, 10 PM $0.0₆266
+0.00%
$26,359 $33
Sep 19, 8 PM $0.0₆271
+0.00%
$26,855 $34
Sep 19, 7 PM $0.0₆271
+0.00%
$26,848 $34
Sep 19, 5 PM $0.0₆27
+0.00%
$26,763 $34
Sep 19, 4 PM $0.0₆272
+0.00%
$26,951 $34
Sep 19, 2 PM $0.0₆273
+0.00%
$27,037 $60
Sep 19, 1 PM $0.0₆273
+0.00%
$27,058 $60
Sep 19, 11 AM $0.0₆271
+0.00%
$26,923 $60
Sep 19, 10 AM $0.0₆268
+0.00%
$26,630 $60
Sep 19, 8 AM $0.0₆269
+0.00%
$26,713 $60
Sep 19, 7 AM $0.0₆27
+0.00%
$26,759 $60
Sep 19, 5 AM $0.0₆229
+0.00%
$22,712 $61
Sep 19, 4 AM $0.0₆227
+0.00%
$22,550 $60
Sep 19, 2 AM $0.0₆227
+0.00%
$22,516 $60
Sep 19, 1 AM $0.0₆224
+0.00%
$22,248 $59
Sep 18, 10 PM $0.0₆364
+0.00%
$36,145 $26
Sep 18, 8 PM $0.0₆365
+0.00%
$36,220 $26
Sep 18, 7 PM $0.0₆363
+0.00%
$36,017 $26
Sep 18, 5 PM $0.0₆36
+0.00%
$35,731 $26
Sep 18, 2 PM $0.0₆237
+0.00%
$23,471 $1