Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Toolbox Historical Data

TBOX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2019 $0.0₆989
+1.14%
$-- $34
Jul 31, 2019 $0.0₆978
+8.74%
$-- $26
Jul 30, 2019 $0.0₆899
-0.63%
$-- $82
Jul 29, 2019 $0.0₆905
+0.25%
$-- $0
Jul 28, 2019 $0.0₆903
+1.48%
$-- $13
Jul 27, 2019 $0.0₆889
-5.08%
$-- $167
Jul 26, 2019 $0.0₆937
+0.44%
$-- $39
Jul 25, 2019 $0.0₆933
-1.38%
$-- $0.001
Jul 24, 2019 $0.0₆946
+5.08%
$-- $137
Jul 23, 2019 $0.0₆9
-52.64%
$-- $18
Jul 22, 2019 $0.0₅19
-3.82%
$-- $0
Jul 21, 2019 $0.0₅198
-0.81%
$-- $0
Jul 20, 2019 $0.0₅2
+2.21%
$-- $0
Jul 19, 2019 $0.0₅195
+93.06%
$-- $45
Jul 18, 2019 $0.0₅101
+13.09%
$-- $35
Jul 17, 2019 $0.0₆895
+12.43%
$-- $167
Jul 16, 2019 $0.0₆795
-12.38%
$-- $97
Jul 15, 2019 $0.0₆907
+1.45%
$-- $177
Jul 14, 2019 $0.0₅101
-0.03%
$-- $53
Jul 13, 2019 $0.0₅101
-3.13%
$-- $53
Jul 12, 2019 $0.0₅104
-49.20%
$-- $59
Jul 11, 2019 $0.0₅206
+91.65%
$-- $0
Jul 10, 2019 $0.0₅107
-8.63%
$-- $0
Jul 7, 2019 $0.0₅237
+1.25%
$-- $0
Jul 6, 2019 $0.0₅234
+98.81%
$-- $0
Jul 5, 2019 $0.0₅118
-0.88%
$-- $12
Jul 4, 2019 $0.0₅119
-0.50%
$-- $262
Jul 3, 2019 $0.0₅119
+2.04%
$-- $598
Jul 2, 2019 $0.0₅117
-49.44%
$-- $0
Jul 1, 2019 $0.0₅122
-0.37%
$-- $0
Jun 30, 2019 $0.0₅123
-53.54%
$-- $2
Jun 29, 2019 $0.0₅264
+11.67%
$-- $0
Jun 28, 2019 $0.0₅236
+109.41%
$-- $0
Jun 27, 2019 $0.0₅113
-12.42%
$-- $340
Jun 26, 2019 $0.0₅129
-2.67%
$-- $3
Jun 25, 2019 $0.0₅133
-50.16%
$-- $4
Jun 24, 2019 $0.0₅266
+98.07%
$-- $72
Jun 23, 2019 $0.0₅134
-2.61%
$-- $7
Jun 22, 2019 $0.0₅138
+1.66%
$-- $65
Jun 21, 2019 $0.0₅136
+0.99%
$-- $0.01
Jun 20, 2019 $0.0₅135
-0.57%
$-- $3
Jun 19, 2019 $0.0₅135
+1.15%
$-- $77
Jun 18, 2019 $0.0₅134
+0.72%
$-- $158
Jun 17, 2019 $0.0₅133
-1.89%
$-- $9
Jun 16, 2019 $0.0₅135
-0.28%
$-- $110
Jun 15, 2019 $0.0₅136
+2.81%
$-- $128
Jun 14, 2019 $0.0₅132
+1.60%
$-- $64
Jun 13, 2019 $0.0₅13
-2.81%
$-- $0
Jun 12, 2019 $0.0₅134
-50.40%
$-- $0
Jun 11, 2019 $0.0₅27
+109.48%
$-- $0