Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Toolbox Historical Data

TBOX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2019 $0.0₅129
+12.25%
$-- $0
Jun 9, 2019 $0.0₅115
-67.76%
$-- $31
Jun 8, 2019 $0.0₅356
+52.60%
$-- $0
Jun 7, 2019 $0.0₅234
+5.40%
$-- $0
Jun 6, 2019 $0.0₅222
-28.70%
$-- $121
Jun 5, 2019 $0.0₅311
+205.89%
$-- $198
Jun 4, 2019 $0.0₅102
-52.32%
$-- $30
Jun 3, 2019 $0.0₅213
-6.26%
$-- $0
May 31, 2019 $0.0₅111
+3.48%
$-- $0
May 30, 2019 $0.0₅108
-5.59%
$-- $0.1
May 29, 2019 $0.0₅114
+0.76%
$-- $476
May 28, 2019 $0.0₅113
-2.42%
$-- $80
May 27, 2019 $0.0₅116
+5.25%
$-- $224
May 26, 2019 $0.0₅11
+8.96%
$-- $14
May 25, 2019 $0.0₅101
+1.96%
$-- $6
May 24, 2019 $0.0₆992
+11.96%
$-- $0
May 23, 2019 $0.0₆886
+3.06%
$-- $16
May 22, 2019 $0.0₆882
-2.78%
$-- $0
May 21, 2019 $0.0₆907
-0.57%
$-- $123
May 20, 2019 $0.0₆911
-51.61%
$-- $252
May 19, 2019 $0.0₅188
-27.17%
$-- $3
May 18, 2019 $0.0₅259
+46.54%
$-- $0.001
May 17, 2019 $0.0₅177
-6.19%
$-- $308
May 16, 2019 $0.0₅188
-6.83%
$-- $92
May 15, 2019 $0.0₅202
-25.38%
$-- $421
May 14, 2019 $0.0₅271
+3.78%
$-- $196
May 13, 2019 $0.0₅261
+3.50%
$-- $1,171
May 12, 2019 $0.0₅252
+44.11%
$-- $131
May 11, 2019 $0.0₅175
-24.22%
$-- $123
May 10, 2019 $0.0₅231
+4.40%
$-- $80
May 9, 2019 $0.0₅221
+0.38%
$-- $1,020
May 8, 2019 $0.0₅22
-0.77%
$-- $134
May 7, 2019 $0.0₅222
+0.25%
$-- $1,433
May 6, 2019 $0.0₅221
-1.25%
$-- $565
May 5, 2019 $0.0₅225
+46.65%
$-- $507
May 4, 2019 $0.0₅153
-50.08%
$-- $837
May 3, 2019 $0.0₅307
+111.67%
$-- $2,005
May 2, 2019 $0.0₅145
+0.57%
$-- $81
May 1, 2019 $0.0₅145
-50.75%
$-- $2,201
Apr 30, 2019 $0.0₅294
+46.26%
$-- $3,795
Apr 29, 2019 $0.0₅201
+192.31%
$-- $6,175
Apr 28, 2019 $0.0₆685
-52.42%
$-- $142
Apr 27, 2019 $0.0₅144
-0.62%
$-- $0
Apr 26, 2019 $0.0₅145
+0.79%
$-- $0
Apr 25, 2019 $0.0₅144
+97.47%
$-- $0.1
Apr 24, 2019 $0.0₆728
-51.10%
$-- $0.1
Apr 23, 2019 $0.0₅149
-4.09%
$-- $0
Apr 22, 2019 $0.0₆765
+0.09%
$-- $0
Apr 21, 2019 $0.0₆765
-52.87%
$-- $115
Apr 20, 2019 $0.0₅162
+0.61%
$-- $0.00001