Crypto Toolbox Historical Data

TBOX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $0.0₅163
-0.81%
$-- $0
Apr 18, 2019 $0.0₅164
+1.76%
$-- $0
Apr 16, 2019 $0.0₆813
+3.39%
$-- $0
Apr 15, 2019 $0.0₆786
-3.08%
$-- $44
Apr 14, 2019 $0.0₆787
+0.68%
$-- $0
Apr 13, 2019 $0.0₆781
-1.01%
$-- $52
Apr 12, 2019 $0.0₆789
-0.74%
$-- $139
Apr 11, 2019 $0.0₆795
-9.93%
$-- $4
Apr 10, 2019 $0.0₆883
+1.93%
$-- $0
Apr 9, 2019 $0.0₆866
-2.79%
$-- $1,255
Apr 8, 2019 $0.0₆891
-3.64%
$-- $416
Apr 7, 2019 $0.0₆924
-0.18%
$-- $7
Apr 6, 2019 $0.0₆926
-47.73%
$-- $23
Apr 5, 2019 $0.0₅177
+4.35%
$-- $674
Apr 4, 2019 $0.0₅17
-0.17%
$-- $0
Apr 3, 2019 $0.0₅17
+11.44%
$-- $800
Apr 2, 2019 $0.0₅153
+24.89%
$-- $169
Apr 1, 2019 $0.0₅122
+0.38%
$-- $539
Mar 31, 2019 $0.0₅122
-34.14%
$-- $84
Mar 30, 2019 $0.0₅185
+0.23%
$-- $17
Mar 29, 2019 $0.0₅185
+0.66%
$-- $0.00001
Mar 28, 2019 $0.0₅183
-1.83%
$-- $198
Mar 27, 2019 $0.0₅187
+57.18%
$-- $3,829
Mar 26, 2019 $0.0₅119
-0.05%
$-- $0
Mar 25, 2019 $0.0₅119
-1.59%
$-- $1,090
Mar 24, 2019 $0.0₅121
-34.71%
$-- $13
Mar 23, 2019 $0.0₅185
+2.87%
$-- $46
Mar 22, 2019 $0.0₅18
+0.99%
$-- $167
Mar 21, 2019 $0.0₅178
-2.63%
$-- $221
Mar 20, 2019 $0.0₅183
+1.17%
$-- $1
Mar 19, 2019 $0.0₅18
-24.77%
$-- $193
Mar 18, 2019 $0.0₅24
-2.47%
$-- $414
Mar 17, 2019 $0.0₅245
-0.83%
$-- $1,280
Mar 16, 2019 $0.0₅247
+4.83%
$-- $12
Mar 15, 2019 $0.0₅236
+4.21%
$-- $27
Mar 14, 2019 $0.0₅227
+0.73%
$-- $21
Mar 13, 2019 $0.0₅224
-2.20%
$-- $1
Mar 12, 2019 $0.0₅23
+3.46%
$-- $407
Mar 11, 2019 $0.0₅222
-3.43%
$-- $1
Mar 10, 2019 $0.0₅23
-1.80%
$-- $323
Mar 9, 2019 $0.0₅234
-19.23%
$-- $211
Mar 8, 2019 $0.0₅29
+0.07%
$-- $237
Mar 7, 2019 $0.0₅29
+28.48%
$-- $1,417
Mar 6, 2019 $0.0₅226
+4.84%
$-- $244
Mar 5, 2019 $0.0₅215
+1.19%
$-- $588
Download