KTK Project Historical Data

KTK
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0001
+0.00%
$ 9,980 $ 2
Jun 10, 2024 $ 0.0001
+0.00%
$ 9,980 $ 11
Jun 9, 2024 $ 0.0001
+0.00%
$ 9,980 $ 27
Jun 8, 2024 $ 0.0001
+0.00%
$ 9,980 $ 7
Jun 6, 2024 $ 0.0001
+0.00%
$ 9,980 $ 50
Jun 5, 2024 $ 0.0001
+0.00%
$ 9,980 $ 50
Jun 4, 2024 $ 0.0001
+0.00%
$ 9,980 $ 470
Jun 3, 2024 $ 0.0001
+0.00%
$ 9,980 $ 7
May 5, 2024 $ 0.0001
+0.00%
$ -- $ 2
May 4, 2024 $ 0.0001
+0.00%
$ 9,980 $ 2
May 3, 2024 $ 0.0001
+0.00%
$ 9,980 $ 2
Feb 15, 2024 $ 0.0001
+0.00%
$ -- $ 41
Feb 14, 2024 $ 0.0001
-50.00%
$ 9,980 $ 41
Feb 13, 2024 $ 0.0002
+0.00%
$ 19,960 $ 759
Feb 12, 2024 $ 0.0002
+100.00%
$ 19,960 $ 806
Feb 7, 2024 $ 0.0001
+0.00%
$ -- $ 10
Feb 6, 2024 $ 0.0001
+0.00%
$ 9,980 $ 10
Feb 5, 2024 $ 0.0007
+0.00%
$ -- $ 0
Feb 4, 2024 $ 0.0007
+0.00%
$ 69,872 $ 1
Feb 1, 2024 $ 0.0007
+0.00%
$ -- $ 0
Jan 31, 2024 $ 0.0007
+599.99%
$ 69,859 $ 0
Jan 30, 2024 $ 0.0001
-50.00%
$ 9,980 $ 4
Jan 29, 2024 $ 0.0002
+100.00%
$ 19,960 $ 54
Jan 28, 2024 $ 0.0001
+0.00%
$ 9,980 $ 316
Jan 27, 2024 $ 0.0001
+0.00%
$ 9,980 $ 100
Jan 26, 2024 $ 0.0002
+0.00%
$ 19,960 $ 4
Jan 25, 2024 $ 0.0002
+0.00%
$ 19,960 $ 4
Jan 22, 2024 $ 0.0002
+0.00%
$ 19,960 $ 3
Jan 21, 2024 $ 0.0002
+100.00%
$ 19,960 $ 13
Jan 20, 2024 $ 0.0001
+0.00%
$ 9,980 $ 199
Jan 17, 2024 $ 0.0001
+0.00%
$ -- $ 11
Jan 16, 2024 $ 0.0001
+0.00%
$ 9,980 $ 11
Jan 15, 2024 $ 0.0001
+0.00%
$ 9,980 $ 58
Jan 14, 2024 $ 0.0001
+0.00%
$ 9,980 $ 366
Jan 13, 2024 $ 0.0001
+0.00%
$ -- $ 7
Jan 12, 2024 $ 0.0001
+0.00%
$ 9,980 $ 7
Jan 9, 2024 $ 0.0001
+0.00%
$ -- $ 2
Jan 8, 2024 $ 0.0001
-66.67%
$ 9,980 $ 18
Jan 7, 2024 $ 0.0003
+200.00%
$ 29,940 $ 557
Jan 4, 2024 $ 0.0004
+0.00%
$ -- $ 3
Jan 3, 2024 $ 0.0004
-55.56%
$ 39,920 $ 120
Jan 2, 2024 $ 0.0006
+0.00%
$ -- $ 12
Jan 1, 2024 $ 0.0006
+0.00%
$ 59,880 $ 12
Dec 27, 2023 $ 0.0006
+0.00%
$ 59,880 $ 15
Dec 26, 2023 $ 0.0006
+50.00%
$ 59,880 $ 24
Dec 25, 2023 $ 0.0004
+0.00%
$ 39,920 $ 34
Dec 23, 2023 $ 0.0004
+0.00%
$ -- $ 31
Dec 22, 2023 $ 0.0004
+0.00%
$ 39,920 $ 31
Dec 21, 2023 $ 0.0001
+0.00%
$ -- $ 60
Dec 20, 2023 $ 0.0001
+0.00%
$ 9,980 $ 60
Download