KTK Project Historical Data

KTK
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0001
+0.00%
$ -- $ 624
May 2024 $ 0.0001
+0.00%
$ -- $ 6
Feb 2024 $ 0.0001
-85.71%
$ -- $ 1,668
Jan 2024 $ 0.0007
+16.67%
$ 69,859 $ 1,879
Dec 2023 $ 0.0006
+20.00%
$ -- $ 444
Nov 2023 $ 0.0009
+79.80%
$ -- $ 10,296
Oct 2023 $ 0.0006
-96.89%
$ 59,912 $ 85,766
Sep 2023 $ 0.0193
-82.84%
$ 1.93 million $ 378,498
Aug 2023 $ 0.113
-82.08%
$ 11.24 million $ 2.21 million
Jul 2023 $ 0.627
+359.76%
$ 62.57 million $ 2.34 million
Jun 2023 $ 0.136
+127.43%
$ 13.61 million $ 219,521
May 2023 $ 0.06
-94.74%
$ 5.98 million $ 10.25 million
Apr 2023 $ 1.14
-21.20%
$ 113.74 million $ 67.34 million
Mar 2023 $ 1.44
+28.51%
$ 144.14 million $ 1.28 million
Download