KTK Project Historical Data

KTK
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0001
+0.00%
$ -- $ 12
Jun 3 $ 0.0001
+0.00%
$ 9,980 $ 585
Apr 29 $ 0.0001
+0.00%
$ -- $ 4
Feb 12 $ 0.0001
+0.00%
$ -- $ 1,647
Feb 5 $ 0.0001
-85.72%
$ -- $ 21
Jan 29 $ 0.0007
+600.12%
$ 69,872 $ 59
Jan 22 $ 0.0001
-50.00%
$ 9,980 $ 111
Jan 15 $ 0.0001
+0.00%
$ 19,960 $ 279
Jan 8 $ 0.0001
-66.67%
$ 9,980 $ 34
Jan 1 $ 0.0004
-33.33%
$ 29,940 $ 147
Dec 25 $ 0.0006
+50.00%
$ -- $ 73
Dec 18 $ 0.0004
+300.00%
$ -- $ 182
Dec 11 $ 0.0004
+100.00%
$ -- $ 123
Dec 4 $ 0.0005
+0.00%
$ -- $ 45
Nov 27 $ 0.0005
+0.00%
$ 49,900 $ 5
Nov 20 $ 0.0009
+12.50%
$ -- $ 2,157
Nov 13 $ 0.0008
-11.11%
$ 79,840 $ 3,143
Nov 6 $ 0.001
+23.90%
$ 89,820 $ 3,449
Oct 30 $ 0.000807
-38.01%
$ 80,527 $ 1,397
Oct 23 $ 0.0013
-6.93%
$ 129,874 $ 5,150
Oct 16 $ 0.0014
+26.78%
$ 139,602 $ 3,949
Oct 9 $ 0.00121
-77.80%
$ 110,099 $ 25,641
Oct 2 $ 0.00893
-49.25%
$ 538,562 $ 23,800
Sep 25 $ 0.0176
-30.26%
$ 1.76 million $ 46,130
Sep 18 $ 0.0272
+26.13%
$ 2.5 million $ 61,604
Sep 11 $ 0.0245
-26.78%
$ 2.15 million $ 129,237
Sep 4 $ 0.0262
-67.47%
$ 3.33 million $ 78,875
Aug 28 $ 0.0806
-50.03%
$ 8.05 million $ 209,012
Aug 21 $ 0.167
+65.78%
$ 16.1 million $ 380,407
Aug 14 $ 0.105
-69.26%
$ 10.08 million $ 671,790
Aug 7 $ 0.341
-46.11%
$ 34.05 million $ 410,402
Jul 31 $ 0.632
-9.24%
$ 63.04 million $ 104,116
Jul 24 $ 0.696
+10.10%
$ 69.45 million $ 89,043
Jul 17 $ 0.635
+10.29%
$ 63.35 million $ 893,475
Jul 10 $ 0.576
+3,099.77%
$ 57.5 million $ 1.34 million
Jul 3 $ 0.018
-86.79%
$ 1.8 million $ 1,956
Jun 26 $ 0.136
+54.58%
$ 13.61 million $ 1,168
Jun 19 $ 0.0839
+1,034.85%
$ 8.8 million $ 1,229
Jun 12 $ 0.006
-85.72%
$ 758,995 $ 71,460
Jun 5 $ 0.0493
-18.29%
$ 4.19 million $ 61,446
May 29 $ 0.0603
-27.11%
$ 6.02 million $ 83,775
May 22 $ 0.0416
-58.66%
$ 8.25 million $ 67,006
May 15 $ 0.101
-3.36%
$ 10.04 million $ 136,648
May 8 $ 0.103
-90.62%
$ 10.44 million $ 346,945
May 1 $ 1.1
-3.86%
$ 109.4 million $ 9.66 million
Apr 24 $ 1.14
-0.92%
$ 113.74 million $ 12.48 million
Apr 17 $ 1.13
-4.92%
$ 115.15 million $ 18.68 million
Apr 10 $ 1.23
-49.72%
$ 119.06 million $ 12.28 million
Apr 3 $ 2.41
+127.89%
$ 240.78 million $ 17.99 million
Mar 27 $ 1.06
-5.54%
$ 105.95 million $ 2.31 million
Download