KTK Project Historical Data

KTK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0004
+0.00%
$ -- $ 2
Dec 13, 2023 $ 0.0004
+100.00%
$ 39,920 $ 121
Dec 10, 2023 $ 0.0005
+0.00%
$ -- $ 16
Dec 9, 2023 $ 0.0005
+0.00%
$ 49,900 $ 16
Dec 7, 2023 $ 0.0006
+0.00%
$ -- $ 12
Dec 6, 2023 $ 0.0006
+0.00%
$ 59,880 $ 12
Dec 4, 2023 $ 0.0005
+0.00%
$ -- $ 5
Dec 3, 2023 $ 0.0005
+0.00%
$ 49,900 $ 5
Nov 24, 2023 $ 0.0009
+0.00%
$ -- $ 5
Nov 23, 2023 $ 0.0009
+12.50%
$ 89,820 $ 413
Nov 22, 2023 $ 0.0008
+0.00%
$ 79,840 $ 587
Nov 21, 2023 $ 0.0008
+0.00%
$ 79,836 $ 587
Nov 20, 2023 $ 0.0008
+0.00%
$ 79,840 $ 566
Nov 19, 2023 $ 0.0008
+0.00%
$ 79,840 $ 617
Nov 18, 2023 $ 0.0008
+0.00%
$ 79,840 $ 581
Nov 17, 2023 $ 0.0008
+0.00%
$ 79,840 $ 597
Nov 16, 2023 $ 0.0008
+0.00%
$ 79,840 $ 398
Nov 15, 2023 $ 0.0008
+0.00%
$ 79,840 $ 496
Nov 14, 2023 $ 0.0008
+0.00%
$ 79,840 $ 485
Nov 13, 2023 $ 0.0008
-11.11%
$ 79,840 $ 587
Nov 12, 2023 $ 0.0009
-10.00%
$ 89,820 $ 626
Nov 11, 2023 $ 0.001
+0.00%
$ 99,800 $ 622
Nov 10, 2023 $ 0.001
-23.08%
$ 99,800 $ 597
Nov 9, 2023 $ 0.0013
+8.33%
$ 129,740 $ 813
Nov 8, 2023 $ 0.0012
+0.00%
$ 119,760 $ 367
Nov 7, 2023 $ 0.0012
-0.83%
$ 119,760 $ 587
Nov 6, 2023 $ 0.00121
+49.98%
$ 120,788 $ 464
Nov 5, 2023 $ 0.000807
+99.06%
$ 80,527 $ 274
Nov 4, 2023 $ 0.000404
+0.23%
$ -- $ 3
Nov 3, 2023 $ 0.000403
+0.11%
$ 40,186 $ 3
Nov 2, 2023 $ 0.000402
-19.74%
$ 40,148 $ 16
Nov 1, 2023 $ 0.000501
+0.11%
$ 50,010 $ 7
Oct 31, 2023 $ 0.0006
-45.52%
$ 59,912 $ 439
Oct 30, 2023 $ 0.0013
+0.09%
$ 130,009 $ 655
Oct 29, 2023 $ 0.0013
-7.32%
$ 129,874 $ 619
Oct 28, 2023 $ 0.0018
+38.69%
$ 179,937 $ 605
Oct 27, 2023 $ 0.0014
-22.24%
$ 139,779 $ 1,415
Oct 26, 2023 $ 0.0018
+20.10%
$ 179,762 $ 635
Oct 25, 2023 $ 0.0015
-0.05%
$ 149,712 $ 622
Oct 24, 2023 $ 0.0015
-11.47%
$ 149,850 $ 633
Oct 23, 2023 $ 0.0017
+21.30%
$ 169,266 $ 621
Oct 22, 2023 $ 0.0014
-0.05%
$ 139,602 $ 596
Oct 21, 2023 $ 0.0014
+39.97%
$ 139,708 $ 602
Oct 20, 2023 $ 0.001
-8.95%
$ 99,786 $ 143
Oct 19, 2023 $ 0.0011
+9.74%
$ 109,590 $ 160
Oct 18, 2023 $ 0.0012
+128.64%
$ 120,069 $ 488
Oct 17, 2023 $ 0.000526
-52.22%
$ 52,505 $ 0
Oct 16, 2023 $ 0.0011
-0.21%
$ 109,884 $ 1,959
Oct 15, 2023 $ 0.0011
-8.50%
$ 110,099 $ 477
Oct 14, 2023 $ 0.00121
-7.43%
$ 120,395 $ 4