KTK Project Historical Data

KTK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0013
+8.27%
$ 130,072 $ 2,081
Oct 12, 2023 $ 0.0012
-42.68%
$ 120,155 $ 14
Oct 11, 2023 $ 0.0013
-60.57%
$ 129,918 $ 6,993
Oct 10, 2023 $ 0.00401
-20.17%
$ 399,796 $ 2,082
Oct 9, 2023 $ 0.00502
-7.64%
$ 500,901 $ 14,467
Oct 8, 2023 $ 0.0054
-39.50%
$ 538,562 $ 20,364
Oct 7, 2023 $ 0.00893
+2.55%
$ 890,744 $ 12,355
Oct 6, 2023 $ 0.0087
+2.34%
$ 868,373 $ 8,474
Oct 5, 2023 $ 0.00536
-66.44%
$ 534,460 $ 1,634
Oct 4, 2023 $ 0.016
-0.31%
$ 1.59 million $ 40
Oct 3, 2023 $ 0.016
+10.29%
$ 1.6 million $ 1,131
Oct 2, 2023 $ 0.0145
-17.52%
$ 1.45 million $ 166
Oct 1, 2023 $ 0.0176
-8.97%
$ 1.76 million $ 5,292
Sep 30, 2023 $ 0.0193
-5.78%
$ 1.93 million $ 669
Sep 29, 2023 $ 0.0205
-5.62%
$ 2.05 million $ 671
Sep 28, 2023 $ 0.0217
-5.90%
$ 2.17 million $ 14,165
Sep 27, 2023 $ 0.0231
-5.59%
$ 2.3 million $ 7,293
Sep 26, 2023 $ 0.0244
-3.30%
$ 2.44 million $ 14,669
Sep 25, 2023 $ 0.0252
+0.06%
$ 2.52 million $ 3,371
Sep 24, 2023 $ 0.0251
-7.74%
$ 2.5 million $ 13,136
Sep 23, 2023 $ 0.0272
-0.99%
$ 2.71 million $ 21,100
Sep 22, 2023 $ 0.0273
+22.70%
$ 2.72 million $ 11,664
Sep 21, 2023 $ 0.0222
+0.55%
$ 2.22 million $ 2,297
Sep 20, 2023 $ 0.0221
-0.49%
$ 2.21 million $ 5,948
Sep 19, 2023 $ 0.0222
-3.17%
$ 2.22 million $ 6,655
Sep 18, 2023 $ 0.0224
+3.86%
$ 2.24 million $ 13,940
Sep 17, 2023 $ 0.0215
-11.91%
$ 2.15 million $ 6,549
Sep 16, 2023 $ 0.0245
-6.71%
$ 2.44 million $ 7,381
Sep 15, 2023 $ 0.0266
+8.03%
$ 2.66 million $ 16,970
Sep 14, 2023 $ 0.0246
-25.01%
$ 2.46 million $ 29,044
Sep 13, 2023 $ 0.0327
+15.47%
$ 3.26 million $ 9,224
Sep 12, 2023 $ 0.0274
+4.40%
$ 2.73 million $ 26,400
Sep 11, 2023 $ 0.0265
-20.64%
$ 2.64 million $ 40,218
Sep 10, 2023 $ 0.0334
+27.34%
$ 3.33 million $ 6,519
Sep 9, 2023 $ 0.0262
-24.99%
$ 2.62 million $ 8,416
Sep 8, 2023 $ 0.035
-14.49%
$ 3.49 million $ 5,385
Sep 7, 2023 $ 0.0624
+4.08%
$ 6.23 million $ 8,995
Sep 6, 2023 $ 0.0609
-24.32%
$ 6.08 million $ 6,809
Sep 5, 2023 $ 0.0804
-26.27%
$ 8.03 million $ 30,067
Sep 4, 2023 $ 0.109
+35.36%
$ 10.89 million $ 19,203
Sep 3, 2023 $ 0.0806
-3.17%
$ 8.05 million $ 12,691
Sep 2, 2023 $ 0.0832
-8.96%
$ 8.31 million $ 15,745
Sep 1, 2023 $ 0.0914
-18.85%
$ 9.12 million $ 13,305
Aug 31, 2023 $ 0.113
+4.06%
$ 11.24 million $ 17,345
Aug 30, 2023 $ 0.108
-13.06%
$ 10.75 million $ 22,854
Aug 29, 2023 $ 0.124
-15.82%
$ 12.37 million $ 67,914
Aug 28, 2023 $ 0.147
-8.78%
$ 14.69 million $ 59,160
Aug 27, 2023 $ 0.161
-3.59%
$ 16.1 million $ 88,790
Aug 26, 2023 $ 0.167
+8.21%
$ 16.7 million $ 80,662
Aug 25, 2023 $ 0.155
+2.15%
$ 15.44 million $ 52,200