KTK Project Historical Data

KTK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.151
+3.57%
$ 15.1 million $ 50,638
Aug 23, 2023 $ 0.147
-5.91%
$ 14.65 million $ 52,350
Aug 22, 2023 $ 0.159
+2.62%
$ 15.85 million $ 86,315
Aug 21, 2023 $ 0.154
+52.91%
$ 15.41 million $ 58,242
Aug 20, 2023 $ 0.101
-3.79%
$ 10.08 million $ 7,624
Aug 19, 2023 $ 0.105
+2.22%
$ 10.48 million $ 13,962
Aug 18, 2023 $ 0.103
+4.59%
$ 10.25 million $ 11,381
Aug 17, 2023 $ 0.0983
-21.86%
$ 9.81 million $ 15,926
Aug 16, 2023 $ 0.168
-50.40%
$ 16.78 million $ 109,520
Aug 15, 2023 $ 0.332
-2.23%
$ 33.11 million $ 147,010
Aug 14, 2023 $ 0.339
-0.63%
$ 33.87 million $ 373,990
Aug 13, 2023 $ 0.341
+0.13%
$ 34.05 million $ 389,323
Aug 12, 2023 $ 0.341
-43.74%
$ 34 million $ 368,629
Aug 11, 2023 $ 0.589
-8.65%
$ 58.75 million $ 2,225
Aug 10, 2023 $ 0.644
+1.48%
$ 64.31 million $ 6,576
Aug 9, 2023 $ 0.635
-4.64%
$ 63.37 million $ 4,510
Aug 8, 2023 $ 0.667
-4.24%
$ 66.61 million $ 14,461
Aug 7, 2023 $ 0.691
+9.28%
$ 68.94 million $ 14,001
Aug 6, 2023 $ 0.632
-1.07%
$ 63.04 million $ 12,966
Aug 5, 2023 $ 0.634
-3.61%
$ 63.31 million $ 16,280
Aug 4, 2023 $ 0.659
+0.65%
$ 65.79 million $ 16,197
Aug 3, 2023 $ 0.649
-0.05%
$ 64.74 million $ 15,625
Aug 2, 2023 $ 0.656
+9.54%
$ 65.43 million $ 13,993
Aug 1, 2023 $ 0.603
-4.03%
$ 60.18 million $ 14,667
Jul 31, 2023 $ 0.627
-9.91%
$ 62.57 million $ 14,388
Jul 30, 2023 $ 0.696
+13.14%
$ 69.45 million $ 15,890
Jul 29, 2023 $ 0.614
-2.38%
$ 61.32 million $ 12,825
Jul 28, 2023 $ 0.626
-4.61%
$ 62.51 million $ 11,738
Jul 27, 2023 $ 0.656
+4.07%
$ 65.5 million $ 10,785
Jul 26, 2023 $ 0.635
-7.82%
$ 63.4 million $ 13,695
Jul 25, 2023 $ 0.685
+9.05%
$ 68.37 million $ 11,209
Jul 24, 2023 $ 0.626
-0.90%
$ 62.51 million $ 12,901
Jul 23, 2023 $ 0.635
+5.16%
$ 63.35 million $ 11,966
Jul 22, 2023 $ 0.604
-1.25%
$ 60.26 million $ 22,337
Jul 21, 2023 $ 0.611
-3.41%
$ 60.99 million $ 17,053
Jul 20, 2023 $ 0.633
-0.53%
$ 63.18 million $ 53,803
Jul 19, 2023 $ 0.63
+21.57%
$ 62.9 million $ 283,519
Jul 18, 2023 $ 0.512
-2.46%
$ 51.09 million $ 216,744
Jul 17, 2023 $ 0.527
-8.42%
$ 52.6 million $ 288,054
Jul 16, 2023 $ 0.576
+5.85%
$ 57.5 million $ 254,069
Jul 15, 2023 $ 0.0702
+0.06%
$ 7 million $ 6
Jul 14, 2023 $ 0.0701
-90.46%
$ 7 million $ 142
Jul 13, 2023 $ 0.746
+17.42%
$ 74.49 million $ 405,932
Jul 12, 2023 $ 0.636
+1,398.86%
$ 63.44 million $ 683,504
Jul 11, 2023 $ 0.0424
+41.40%
$ 4.23 million $ 100
Jul 10, 2023 $ 0.03
+66.55%
$ 2.99 million $ 102
Jul 9, 2023 $ 0.018
+0.12%
$ 1.8 million $ 23
Jul 8, 2023 $ 0.018
-77.53%
$ 1.79 million $ 22
Jul 7, 2023 $ 0.08
-24.11%
$ 7.99 million $ 38
Jul 6, 2023 $ 0.105
+0.28%
$ 10.51 million $ 1,479