KTK Project Historical Data

KTK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.105
+0.04%
$ -- $ 15
Jul 4, 2023 $ 0.105
-22.95%
$ 10.5 million $ 156
Jul 3, 2023 $ 0.136
-0.02%
$ 13.61 million $ 223
Jul 2, 2023 $ 0.136
+27.91%
$ 13.61 million $ 48
Jul 1, 2023 $ 0.107
-21.85%
$ 10.64 million $ 48
Jun 30, 2023 $ 0.136
-0.03%
$ 13.61 million $ 326
Jun 29, 2023 $ 0.136
-0.08%
$ 13.61 million $ 58
Jun 28, 2023 $ 0.137
+46.74%
$ 13.62 million $ 82
Jun 27, 2023 $ 0.093
+12.01%
$ 9.28 million $ 312
Jun 26, 2023 $ 0.083
-5.91%
$ 8.28 million $ 294
Jun 25, 2023 $ 0.0882
+4.88%
$ 8.8 million $ 22
Jun 24, 2023 $ 0.0839
-36.88%
$ 8.38 million $ 138
Jun 23, 2023 $ 0.133
+1,378.26%
$ 13.27 million $ 296
Jun 22, 2023 $ 0.009
+2.16%
$ 898,320 $ 42
Jun 21, 2023 $ 0.0088
+17.39%
$ 878,681 $ 216
Jun 20, 2023 $ 0.00749
+4.36%
$ 747,947 $ 213
Jun 19, 2023 $ 0.00718
-2.89%
$ 716,877 $ 324
Jun 18, 2023 $ 0.00761
+26.74%
$ 758,995 $ 839
Jun 17, 2023 $ 0.006
+13.64%
$ 598,916 $ 488
Jun 16, 2023 $ 0.0049
-95.79%
$ 488,818 $ 2,674
Jun 15, 2023 $ 0.116
+2.20%
$ 11.6 million $ 23,101
Jun 14, 2023 $ 0.114
+2.18%
$ 11.35 million $ 24,297
Jun 13, 2023 $ 0.111
+187.83%
$ 11.11 million $ 20,653
Jun 12, 2023 $ 0.0387
-7.90%
$ 3.86 million $ 247
Jun 11, 2023 $ 0.042
-14.71%
$ 4.19 million $ 12
Jun 10, 2023 $ 0.0493
-24.26%
$ 4.92 million $ 4,534
Jun 9, 2023 $ 0.06
-39.29%
$ 5.99 million $ 1,238
Jun 8, 2023 $ 0.099
-1.39%
$ 9.88 million $ 25,836
Jun 7, 2023 $ 0.1
+71.26%
$ 9.98 million $ 21,922
Jun 6, 2023 $ 0.0584
-2.15%
$ 5.83 million $ 1,016
Jun 5, 2023 $ 0.0597
-1.05%
$ 5.96 million $ 6,900
Jun 4, 2023 $ 0.0603
+0.23%
$ 6.02 million $ 23,634
Jun 3, 2023 $ 0.0602
+0.19%
$ 6.01 million $ 23,292
Jun 2, 2023 $ 0.0601
+0.09%
$ 6 million $ 23,589
Jun 1, 2023 $ 0.0601
+0.15%
$ 5.99 million $ 12,927
May 31, 2023 $ 0.06
+649.30%
$ 5.98 million $ 70
May 30, 2023 $ 0.0255
-13.32%
$ 2.55 million $ 131
May 29, 2023 $ 0.0294
-64.46%
$ 2.94 million $ 133
May 28, 2023 $ 0.0827
+150.77%
$ 8.25 million $ 133
May 27, 2023 $ 0.0416
+18.13%
$ 4.15 million $ 57
May 26, 2023 $ 0.0352
-62.39%
$ 3.52 million $ 101
May 25, 2023 $ 0.0937
-6.28%
$ 9.35 million $ 15,504
May 24, 2023 $ 0.1
+0.22%
$ 10 million $ 24,978
May 23, 2023 $ 0.1
+1.08%
$ 9.98 million $ 26,112
May 22, 2023 $ 0.099
-1.57%
$ 9.88 million $ 255
May 21, 2023 $ 0.101
-0.89%
$ 10.04 million $ 10,847
May 20, 2023 $ 0.101
+1.15%
$ 10.1 million $ 24,763
May 19, 2023 $ 0.1
+0.07%
$ 9.98 million $ 23,585
May 18, 2023 $ 0.1
-2.12%
$ 9.99 million $ 22,509
May 17, 2023 $ 0.102
+1.03%
$ 10.23 million $ 21,161