KTK Project Historical Data

KTK Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.102
-0.15%
$ 10.14 million $ 20,933
May 15, 2023 $ 0.101
-3.16%
$ 10.12 million $ 23,697
May 14, 2023 $ 0.105
+0.50%
$ 10.44 million $ 28,643
May 13, 2023 $ 0.103
+1.94%
$ 10.27 million $ 24,211
May 12, 2023 $ 0.101
-14.41%
$ 10.07 million $ 23,427
May 11, 2023 $ 0.118
-7.54%
$ 11.76 million $ 23,151
May 10, 2023 $ 0.127
-53.41%
$ 12.72 million $ 27,130
May 9, 2023 $ 0.273
+0.31%
$ 27.29 million $ 69,596
May 8, 2023 $ 0.272
-75.19%
$ 27.15 million $ 179,430
May 7, 2023 $ 1.1
-3.25%
$ 109.4 million $ 135,665
May 6, 2023 $ 1.13
+0.46%
$ 113.07 million $ 865,398
May 5, 2023 $ 1.13
-0.66%
$ 112.46 million $ 1.83 million
May 4, 2023 $ 1.13
-0.25%
$ 113.2 million $ 1.33 million
May 3, 2023 $ 1.14
-0.51%
$ 113.45 million $ 1.81 million
May 2, 2023 $ 1.14
+9.40%
$ 113.92 million $ 2.43 million
May 1, 2023 $ 1.14
-0.34%
$ 113.41 million $ 1.27 million
Apr 30, 2023 $ 1.14
-0.20%
$ 113.74 million $ 1.6 million
Apr 29, 2023 $ 1.14
+0.07%
$ 114.04 million $ 2.59 million
Apr 28, 2023 $ 1.14
+0.79%
$ 113.95 million $ 2.15 million
Apr 27, 2023 $ 1.13
+0.19%
$ 113.12 million $ 1.07 million
Apr 26, 2023 $ 1.13
-0.19%
$ 112.92 million $ 2.12 million
Apr 25, 2023 $ 1.13
-0.08%
$ 113.07 million $ 2.24 million
Apr 24, 2023 $ 1.13
-1.67%
$ 113.18 million $ 2.31 million
Apr 23, 2023 $ 1.15
+1.73%
$ 115.15 million $ 1.12 million
Apr 22, 2023 $ 1.13
-4.66%
$ 113.18 million $ 2.54 million
Apr 21, 2023 $ 1.19
-0.41%
$ 118.61 million $ 2.88 million
Apr 20, 2023 $ 1.19
-0.70%
$ 119.21 million $ 3.07 million
Apr 19, 2023 $ 1.2
+1.15%
$ 120.07 million $ 1.31 million
Apr 18, 2023 $ 1.19
-0.48%
$ 118.69 million $ 7.05 million
Apr 17, 2023 $ 1.2
+0.21%
$ 119.29 million $ 1.84 million
Apr 16, 2023 $ 1.19
-3.03%
$ 119.06 million $ 2.15 million
Apr 15, 2023 $ 1.23
-6.53%
$ 122.72 million $ 2.9 million
Apr 14, 2023 $ 1.32
+0.58%
$ 131.29 million $ 1.27 million
Apr 13, 2023 $ 1.31
+0.47%
$ 130.55 million $ 1.24 million
Apr 12, 2023 $ 1.3
-0.30%
$ 130.01 million $ 1.29 million
Apr 11, 2023 $ 1.31
-27.36%
$ 130.37 million $ 1.89 million
Apr 10, 2023 $ 1.81
-26.06%
$ 180.48 million $ 3.69 million
Apr 9, 2023 $ 2.41
+8.45%
$ 240.78 million $ 1.9 million
Apr 8, 2023 $ 2.22
+26.32%
$ 221.36 million $ 2.04 million
Apr 7, 2023 $ 1.76
+33.61%
$ 175.26 million $ 2.66 million
Apr 6, 2023 $ 1.32
+13.09%
$ 131.31 million $ 2.37 million
Apr 5, 2023 $ 1.16
-4.94%
$ 115.79 million $ 4.35 million
Apr 4, 2023 $ 1.23
+3.71%
$ 122.54 million $ 4.2 million
Apr 3, 2023 $ 1.21
+13.84%
$ 120.28 million $ 462,491
Apr 2, 2023 $ 1.06
-5.08%
$ 105.95 million $ 455,563
Apr 1, 2023 $ 1.1
-23.84%
$ 109.93 million $ 580,609
Mar 31, 2023 $ 1.44
+11.65%
$ 144.14 million $ 704,017
Mar 30, 2023 $ 1.29
+15.04%
$ 129.03 million $ 574,756
Download