Coinranking
GlowShares Historical Data
GSX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2021 | $0 | --% | ||
| Nov 2018 | $0.0133 | -41.61% | ||
| Oct 2018 | $0.0304 | +5.16% | ||
| Sep 2018 | $0.0306 | -3.07% | ||
| Aug 2018 | $0.033 | -10.94% | ||
| Jul 2018 | $0.0369 | -10.97% | ||
| Jun 2018 | $0.0404 | -33.35% | ||
| May 2018 | $0.0574 | -9.23% | ||
| Apr 2018 | $0.0706 | -26.21% | ||
| Mar 2018 | $0.0927 | -48.06% | ||
| Feb 2018 | $0.179 | -11.78% | ||
| Jan 2018 | $0.214 | +121.19% | ||
| Dec 2017 | $0.108 | +64.14% | ||
| Nov 2017 | $0.0682 | +121.74K% | ||
| Oct 2017 | $0.0186 | -76.15% | ||
| Sep 2017 | $0.0698 | +11.88% | ||
| Aug 2017 | $0.0666 | +15.46% | ||
| Jul 2017 | $0.0618 | +218.66% | ||
| Jun 2017 | $0.0352 | +144.28% | ||
| May 2017 | $0.0138 | +39.94% | ||
| Apr 2017 | $0.0094 | +24.47% | ||
| Mar 2017 | $0.0075 | -11.73% | ||
| Feb 2017 | $0.00826 | +21.05% | ||
| Jan 2017 | $0.00671 | -3.01% | ||
| Dec 2016 | $0.00669 | +27.99% | ||
| Nov 2016 | $0.00516 | +2.16% | ||
| Oct 2016 | $0.00486 | +13.91% | ||
| Sep 2016 | $0.00423 | +6.34% | ||
| Aug 2016 | $0.00399 | -5.48% | ||
| Jul 2016 | $0.00432 | -7.81% | ||
| Jun 2016 | $0.00466 | +24.69% | ||
| May 2016 | $0.00368 | +16.96% | ||
| Apr 2016 | $0.00312 | +7.89% | ||
| Mar 2016 | $0.00289 | -4.24% | ||
| Feb 2016 | $0.00303 | +17.20% | ||
| Jan 2016 | $0.00257 | -14.79% | ||
| Dec 2015 | $0.00299 | +18.81% | ||
| Nov 2015 | $0.00263 | +17.02% | ||
| Oct 2015 | $0.00216 | +31.33% | ||
| Sep 2015 | $0.00164 | +3.86% | ||
| Aug 2015 | $0.0016 | -18.16% | ||
| Jul 2015 | $0.00197 | +8.29% | ||
| Jun 2015 | $0.00187 | -58.17% | ||
| May 2015 | $0.00623 | +11.65% | ||
| Apr 2015 | $0.00665 | -69.97% | ||
| Mar 2015 | $0.0198 | -98.16% | ||
| Feb 2015 | $1.15 | +29.27% | ||
Previous