GlowShares Historical Data

GSX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0133
-41.61%
$ -- $ 40,727
Oct 2018 $ 0.0304
+5.16%
$ -- $ 64,545
Sep 2018 $ 0.0306
-3.07%
$ -- $ 140,167
Aug 2018 $ 0.033
-10.94%
$ -- $ 153,114
Jul 2018 $ 0.0369
-10.97%
$ -- $ 121,216
Jun 2018 $ 0.0404
-33.35%
$ -- $ 59,570
May 2018 $ 0.0574
-9.23%
$ -- $ 89,930
Apr 2018 $ 0.0706
-26.21%
$ -- $ 193,304
Mar 2018 $ 0.0927
-48.06%
$ -- $ 256,763
Feb 2018 $ 0.179
-11.78%
$ -- $ 244,493
Jan 2018 $ 0.214
+121.19%
$ -- $ 385,111
Dec 2017 $ 0.108
+64.14%
$ -- $ 371,697
Nov 2017 $ 0.0682
+121,742.86%
$ -- $ 184,137
Oct 2017 $ 0.0186
-76.15%
$ -- $ 83,827
Sep 2017 $ 0.0698
+11.88%
$ -- $ 108,758
Aug 2017 $ 0.0666
+15.46%
$ -- $ 85,441
Jul 2017 $ 0.0618
+218.66%
$ -- $ 78,298
Jun 2017 $ 0.0352
+144.28%
$ -- $ 78,969
May 2017 $ 0.0138
+39.94%
$ -- $ 58,205
Apr 2017 $ 0.0094
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.0075
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.00826
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.00671
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00669
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.00516
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.00486
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.00423
+6.34%
$ -- $ 18,172
Aug 2016 $ 0.00399
-5.48%
$ -- $ 17,919
Jul 2016 $ 0.00432
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.00466
+24.69%
$ -- $ 19,189
May 2016 $ 0.00368
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.00312
+7.89%
$ -- $ 13,003
Mar 2016 $ 0.00289
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.00303
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.00257
-14.79%
$ -- $ 12,739
Dec 2015 $ 0.00299
+18.81%
$ -- $ 13,130
Nov 2015 $ 0.00263
+17.02%
$ -- $ 10,407
Oct 2015 $ 0.00216
+31.33%
$ -- $ 8,212
Sep 2015 $ 0.00164
+3.86%
$ -- $ 6,998
Aug 2015 $ 0.0016
-18.16%
$ -- $ 7,785
Jul 2015 $ 0.00197
+8.29%
$ -- $ 8,641
Jun 2015 $ 0.00187
-58.17%
$ -- $ 7,140
May 2015 $ 0.00623
+11.65%
$ -- $ 7,347
Apr 2015 $ 0.00665
-69.97%
$ -- $ 7,049
Mar 2015 $ 0.0198
-98.16%
$ -- $ 8,327
Feb 2015 $ 1.15
+29.27%
$ -- $ 6,093
Download