GlowShares Historical Data

GSX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0133
-2.29%
$ -- $ 7,746
Nov 19 $ 0.0192
-1.36%
$ -- $ 9,134
Nov 12 $ 0.0247
+1.81%
$ -- $ 11,184
Oct 29 $ 0.0227
+0.05%
$ -- $ 12,663
Oct 15 $ 0.0304
+35.79%
$ -- $ 32,571
Oct 8 $ 0.0242
-12.61%
$ -- $ 18,818
Oct 1 $ 0.029
+0.01%
$ -- $ 13,155
Sep 24 $ 0.0306
+3.56%
$ -- $ 19,811
Sep 17 $ 0.0295
+6.10%
$ -- $ 38,902
Sep 10 $ 0.0281
-1.61%
$ -- $ 18,981
Sep 3 $ 0.0283
-12.00%
$ -- $ 48,379
Aug 27 $ 0.0362
+14.71%
$ -- $ 48,526
Aug 20 $ 0.0315
-2.56%
$ -- $ 45,658
Aug 13 $ 0.0557
+49.84%
$ -- $ 38,121
Aug 6 $ 0.0342
+8.62%
$ -- $ 26,961
Jul 30 $ 0.037
+0.32%
$ -- $ 16,085
Jul 23 $ 0.0372
+3.68%
$ -- $ 32,149
Jul 16 $ 0.0341
-15.25%
$ -- $ 35,599
Jul 9 $ 0.0289
+0.37%
$ -- $ 12,643
Jul 2 $ 0.0291
-29.74%
$ -- $ 32,682
Jun 25 $ 0.0404
+0.00%
$ -- $ 12,249
Jun 18 $ 0.044
+2.07%
$ -- $ 20,006
Jun 11 $ 0.0353
+2.09%
$ -- $ 19,615
Jun 4 $ 0.0606
+0.00%
$ -- $ 7,699
May 21 $ 0.0574
+1.32%
$ -- $ 16,833
May 14 $ 0.0592
+0.00%
$ -- $ 8,580
May 7 $ 0.0589
-2.69%
$ -- $ 26,488
Apr 30 $ 0.0765
+8.35%
$ -- $ 47,397
Apr 23 $ 0.0701
-1.61%
$ -- $ 54,407
Apr 16 $ 0.0699
-7.64%
$ -- $ 57,823
Apr 9 $ 0.0721
-27.18%
$ -- $ 43,928
Apr 2 $ 0.0997
+15.80%
$ -- $ 20,743
Mar 26 $ 0.0957
-29.31%
$ -- $ 54,417
Mar 19 $ 0.118
-4.26%
$ -- $ 60,027
Mar 12 $ 0.133
-5.41%
$ -- $ 53,159
Mar 5 $ 0.146
-22.81%
$ -- $ 52,450
Feb 26 $ 0.19
+6.31%
$ -- $ 54,340
Feb 19 $ 0.197
-23.28%
$ -- $ 74,935
Feb 12 $ 0.238
+141.04%
$ -- $ 65,181
Feb 5 $ 0.144
-10.53%
$ -- $ 56,461
Jan 29 $ 0.152
-36.12%
$ -- $ 71,285
Jan 22 $ 0.218
+0.00%
$ -- $ 67,675
Jan 15 $ 0.213
-7.41%
$ -- $ 74,806
Jan 8 $ 0.243
-13.96%
$ -- $ 103,749
Jan 1 $ 0.273
+181.60%
$ -- $ 104,918
Dec 25 $ 0.108
+11.87%
$ -- $ 59,164
Dec 18 $ 0.0959
-27.49%
$ -- $ 80,703
Dec 11 $ 0.19
+87.85%
$ -- $ 117,590
Dec 4 $ 0.102
+36.12%
$ -- $ 82,810
Download